View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Oct 22,16:00
  • SENSEX
  • 26787.23
  • 211.58
  • 0.80%
  • NIFTY
  • 7995.90
  • 68.15
  • 0.86%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Oct 22,00:00
  • Oct 22,00:00
  • Last Price
  • 242.00
  • 241.70
  • Change
  • 4.5
  • 3.25
  • Change (%)
  • 1.89
  • 1.36
  • Open
  • 240.00
  • 240.20
  • Volume
  • 599262
  • 6040086
  • Prev. Close
  • 237.50
  • 238.45
  • Day High
  • 243.90
  • 243.85
  • Day Low
  • 238.00
  • 237.95
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 131.25 (Nov 12,2013)
  • 131.00(Nov 12,2013)
Pivot Points Time: Oct 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 220
  • 224
  • 231
  • 235
  • 241
  • 245
  • 252
  • Fibonacci
  • 224
  • 228
  • 231
  • 235
  • 239
  • 241
  • 245
  • Simple
  • 231
  • 232
  • 233
  • 238
  • 242
  • 243
  • 244
Moving Averages Time: Oct 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 227
    BUY
  • 219
    BUY
  • 216
    BUY
  • 222
    BUY
  • 234
    BUY
  • 207
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 237.50
  • 953073.00
  • 4.28
  • 20-10-2014
  • 227.75
  • 429609.00
  • 0.53
  • 17-10-2014
  • 226.55
  • 503178.00
  • 3.40
  • 16-10-2014
  • 219.10
  • 1422023.00
  • -2.95
  • 14-10-2014
  • 225.75
  • 686754.00
  • 3.56
  • 13-10-2014
  • 218.00
  • 414254.00
  • -1.29
  • 10-10-2014
  • 220.85
  • 1082750.00
  • 0.91
  • 09-10-2014
  • 218.85
  • 1263419.00
  • 8.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 238.45
  • 7705778.00
  • 4.56
  • 20-10-2014
  • 228.05
  • 4050113.00
  • 0.57
  • 17-10-2014
  • 226.75
  • 4102735.00
  • 3.26
  • 16-10-2014
  • 219.60
  • 7103504.00
  • 0.64
  • 14-10-2014
  • 226.00
  • 6572947.00
  • 3.57
  • 13-10-2014
  • 218.20
  • 5129714.00
  • -1.53
  • 10-10-2014
  • 221.60
  • 12313986.00
  • 1.16
  • 09-10-2014
  • 219.05
  • 11795782.00
  • 8.39

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHANSALI ENG jumps above 200-DMA

BHANSALI ENG jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 237.5
You need to upgrade your Flash Player

 BHEL

Prev. Close : 238.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   242.00   (1.89%)Up



feedback