View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Sep 23,15:59
  • SENSEX
  • 28668.22
  • -104.91
  • -0.36%
  • NIFTY
  • 8831.55
  • -35.9
  • -0.40%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Sep 23,00:00
  • Sep 23,00:00
  • Last Price
  • 146.20
  • 146.15
  • Change
  • -0.9
  • -0.95
  • Change (%)
  • -0.61
  • -0.65
  • Open
  • 148.10
  • 147.50
  • Volume
  • 1335692
  • 13606551
  • Prev. Close
  • 147.10
  • 147.10
  • Day High
  • 150.70
  • 150.70
  • Day Low
  • 145.75
  • 145.60
  • 52 Week High
  • 219.70 (Oct 27,2015)
  • 219.70(Oct 01,2015)
  • 52 Week Low
  • 90.40 (Feb 29,2016)
  • 192.00(Sep 29,2015)
Pivot Points Time: Sep 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • Fibonacci
  • 145
  • 146
  • 146
  • 147
  • 148
  • 148
  • 149
  • Simple
  • 146
  • 146
  • 146
  • 147
  • 148
  • 148
  • 148
Moving Averages Time: Sep 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 146
    SELL
  • 150
    SELL
  • 144
    BUY
  • 142
    BUY
  • 133
    BUY
  • 134
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-09-2016
  • 147.10
  • 555029.00
  • 1.94
  • 21-09-2016
  • 144.30
  • 932301.00
  • -0.99
  • 20-09-2016
  • 145.75
  • 1333128.00
  • -1.02
  • 19-09-2016
  • 147.25
  • 790047.00
  • 0.37
  • 16-09-2016
  • 146.70
  • 1443565.00
  • 0.20
  • 14-09-2016
  • 146.40
  • 1151668.00
  • -0.75
  • 12-09-2016
  • 147.50
  • 1415620.00
  • -4.22
  • 09-09-2016
  • 154.00
  • 1501396.00
  • -1.82
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AEL
  • 193.30
  • 4.43
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CRAVATEX jumps above 200-DMA

CRAVATEX jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 147.1
You need to upgrade your Flash Player

 BHEL

Prev. Close : 147.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   146.20   (-0.61%)Down



feedback