View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 132.00
  • 131.90
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 135.40
  • 134.85
  • Volume
  • 1656694
  • 15965328
  • Prev. Close
  • 132.00
  • 131.90
  • Day High
  • 135.45
  • 134.85
  • Day Low
  • 131.35
  • 131.20
  • 52 Week High
  • 182.65 (Apr 25,2017)
  • 182.65(Oct 09,2015)
  • 52 Week Low
  • 116.15 (Dec 27,2016)
  • 201.20(Oct 09,2015)

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 132.55
  • 1274181.00
  • -4.95
  • 14-09-2017
  • 139.45
  • 3615068.00
  • 4.61
  • 13-09-2017
  • 133.30
  • 264782.00
  • 0.79
  • 12-09-2017
  • 132.25
  • 299934.00
  • 0.80
  • 11-09-2017
  • 131.20
  • 198061.00
  • 2.50
  • 08-09-2017
  • 128.00
  • 194813.00
  • -2.10
  • 06-09-2017
  • 130.75
  • 171467.00
  • -0.30
  • 05-09-2017
  • 131.15
  • 261719.00
  • 0.15
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

 BHEL

Prev. Close : 132
You need to upgrade your Flash Player

 BHEL

Prev. Close : 131.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   132.00   (0%)Down



feedback