View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 167.20
  • 167.05
  • Change
  • -0.85
  • -0.9
  • Change (%)
  • -0.51
  • -0.54
  • Open
  • 168.10
  • 168.00
  • Volume
  • 328029
  • 3308444
  • Prev. Close
  • 168.05
  • 167.95
  • Day High
  • 169.65
  • 169.75
  • Day Low
  • 166.70
  • 166.55
  • 52 Week High
  • 172.00 (Mar 21,2017)
  • 172.00(Oct 09,2015)
  • 52 Week Low
  • 110.50 (Mar 29,2016)
  • 201.20(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 162
  • 163
  • 166
  • 167
  • 170
  • 171
  • 173
  • Fibonacci
  • 163
  • 165
  • 166
  • 167
  • 169
  • 170
  • 171
  • Simple
  • 166
  • 166
  • 167
  • 168
  • 170
  • 170
  • 170
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 168
    SELL
  • 165
    BUY
  • 162
    BUY
  • 149
    BUY
  • 139
    BUY
  • 137
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 168.05
  • 415089.00
  • 1.23
  • 22-03-2017
  • 166.00
  • 378943.00
  • -1.83
  • 21-03-2017
  • 169.10
  • 376018.00
  • -0.73
  • 20-03-2017
  • 170.35
  • 543821.00
  • 1.16
  • 17-03-2017
  • 168.40
  • 745503.00
  • -0.09
  • 16-03-2017
  • 168.55
  • 752747.00
  • 1.26
  • 15-03-2017
  • 166.45
  • 1199222.00
  • 3.13
  • 14-03-2017
  • 161.40
  • 1390485.00
  • 2.12
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • HPL
  • 114.55
  • 10.62
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • HPL
  • 114.60
  • 10.78
  • up

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • RMC
  • 42.00
  • -4.98
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARTSON ENG jumps above 200-DMA

ARTSON ENG jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 168.05
You need to upgrade your Flash Player

 BHEL

Prev. Close : 167.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   167.20   (-0.51%)Down



feedback