View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Sep 23,16:00
  • SENSEX
  • 26775.69
  • -431.05
  • -1.58%
  • NIFTY
  • 8017.55
  • -128.75
  • -1.58%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Sep 23,00:00
  • Sep 23,00:00
  • Last Price
  • 216.45
  • 216.45
  • Change
  • -5.65
  • -5.2
  • Change (%)
  • -2.54
  • -2.35
  • Open
  • 222.00
  • 221.65
  • Volume
  • 443518
  • 3510982
  • Prev. Close
  • 222.10
  • 221.65
  • Day High
  • 224.60
  • 224.60
  • Day Low
  • 215.70
  • 215.35
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 127.35 (Sep 24,2013)
  • 127.40(Sep 24,2013)
Pivot Points Time: Sep 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 215
  • 218
  • 220
  • 223
  • 225
  • 228
  • 230
  • Fibonacci
  • 218
  • 220
  • 221
  • 223
  • 225
  • 226
  • 228
  • Simple
  • 219
  • 220
  • 220
  • 222
  • 224
  • 224
  • 225
Moving Averages Time: Sep 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 223
    SELL
  • 222
    SELL
  • 227
    SELL
  • 229
    SELL
  • 234
    SELL
  • 203
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-09-2014
  • 222.10
  • 415821.00
  • -2.09
  • 19-09-2014
  • 226.85
  • 611400.00
  • -0.70
  • 18-09-2014
  • 228.45
  • 627334.00
  • 3.51
  • 17-09-2014
  • 220.70
  • 431573.00
  • 2.18
  • 16-09-2014
  • 216.00
  • 420794.00
  • -1.75
  • 15-09-2014
  • 219.85
  • 374717.00
  • -0.32
  • 12-09-2014
  • 220.55
  • 516603.00
  • -0.88
  • 11-09-2014
  • 222.50
  • 681277.00
  • 1.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-09-2014
  • 221.65
  • 3875442.00
  • -2.14
  • 19-09-2014
  • 226.50
  • 9805705.00
  • -0.92
  • 18-09-2014
  • 228.60
  • 5472760.00
  • 3.60
  • 17-09-2014
  • 220.65
  • 4068434.00
  • 2.20
  • 16-09-2014
  • 215.90
  • 4313333.00
  • -2.06
  • 15-09-2014
  • 220.45
  • 3724008.00
  • -0.11
  • 12-09-2014
  • 220.70
  • 5225594.00
  • -0.90
  • 11-09-2014
  • 222.70
  • 5078407.00
  • 1.64

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABG SHIPYARD jumps above 200-DMA

ABG SHIPYARD jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 222.1
You need to upgrade your Flash Player

 BHEL

Prev. Close : 221.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   216.45   (-2.54%)Down



feedback