View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on May 26,16:00
  • SENSEX
  • 27531.41
  • -112.47
  • -0.41%
  • NIFTY
  • 8339.35
  • -30.9
  • -0.37%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • May 26,15:57
  • May 26,00:00
  • Last Price
  • 241.00
  • 241.45
  • Change
  • 6.75
  • 7.3
  • Change (%)
  • 2.88
  • 3.12
  • Open
  • 231.85
  • 231.25
  • Volume
  • 848589
  • 8724859
  • Prev. Close
  • 234.25
  • 234.15
  • Day High
  • 246.55
  • 246.85
  • Day Low
  • 230.10
  • 230.15
  • 52 Week High
  • 299.50 (Feb 04,2015)
  • 299.50(Feb 04,2015)
  • 52 Week Low
  • 195.10 (Oct 07,2014)
  • 194.20(Oct 07,2014)
Pivot Points Time: May 26,15:57
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 222
  • 226
  • 230
  • 234
  • 238
  • 242
  • 246
  • Fibonacci
  • 226
  • 229
  • 231
  • 234
  • 237
  • 239
  • 242
  • Simple
  • 229
  • 230
  • 231
  • 234
  • 237
  • 238
  • 239
Moving Averages Time: May 26,15:57
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 233
    BUY
  • 231
    BUY
  • 233
    BUY
  • 237
    BUY
  • 254
    SELL
  • 246
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2015
  • 234.25
  • 367746.00
  • 0.13
  • 22-05-2015
  • 233.95
  • 133643.00
  • 0.71
  • 21-05-2015
  • 232.30
  • 169078.00
  • 0.43
  • 20-05-2015
  • 231.30
  • 171969.00
  • -1.51
  • 19-05-2015
  • 234.85
  • 276648.00
  • 0.28
  • 18-05-2015
  • 234.20
  • 150934.00
  • 1.54
  • 15-05-2015
  • 230.65
  • 230709.00
  • 0.24
  • 14-05-2015
  • 230.10
  • 240923.00
  • 1.05
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2015
  • 234.15
  • 2807998.00
  • 0.06
  • 22-05-2015
  • 234.00
  • 1598178.00
  • 0.67
  • 21-05-2015
  • 232.45
  • 2266767.00
  • 0.56
  • 20-05-2015
  • 231.15
  • 2296311.00
  • -1.70
  • 19-05-2015
  • 235.15
  • 2413756.00
  • 0.26
  • 18-05-2015
  • 234.55
  • 1517001.00
  • 1.56
  • 15-05-2015
  • 230.95
  • 1749429.00
  • 0.41
  • 14-05-2015
  • 230.00
  • 3076586.00
  • 0.99

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GOLDIAM INT. jumps above 200-DMA

GOLDIAM INT. jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 234.25
You need to upgrade your Flash Player

 BHEL

Prev. Close : 234.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   241.00   (2.88%)Up



feedback