View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jan 28,11:52
  • SENSEX
  • 29674.43
  • 103.39
  • 0.35%
  • NIFTY
  • 8954.60
  • 44.1
  • 0.49%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jan 28,11:54
  • Jan 28,11:45
  • Last Price
  • 280.90
  • 281.25
  • Change
  • -1.15
  • -0.65
  • Change (%)
  • -0.41
  • -0.23
  • Open
  • 282.30
  • 281.00
  • Volume
  • 99327
  • 2039627
  • Prev. Close
  • 282.05
  • 281.90
  • Day High
  • 282.55
  • 282.45
  • Day Low
  • 277.10
  • 277.00
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 145.75 (Feb 14,2014)
  • 145.55(Feb 14,2014)
Pivot Points Time: Jan 28,11:54
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 272
  • 276
  • 279
  • 283
  • 286
  • 289
  • 293
  • Fibonacci
  • 276
  • 278
  • 280
  • 283
  • 285
  • 287
  • 289
  • Simple
  • 278
  • 279
  • 279
  • 282
  • 285
  • 285
  • 286
Moving Averages Time: Jan 28,11:54
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 282
    SELL
  • 276
    BUY
  • 269
    BUY
  • 264
    BUY
  • 247
    BUY
  • 237
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-01-2015
  • 282.05
  • 279523.00
  • 1.11
  • 23-01-2015
  • 278.95
  • 543024.00
  • -1.67
  • 22-01-2015
  • 283.70
  • 312087.00
  • 0.67
  • 21-01-2015
  • 281.80
  • 284319.00
  • 0.14
  • 20-01-2015
  • 281.40
  • 408665.00
  • 0.11
  • 19-01-2015
  • 281.10
  • 416118.00
  • 2.57
  • 16-01-2015
  • 274.05
  • 446592.00
  • 2.05
  • 15-01-2015
  • 268.55
  • 583290.00
  • 0.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-01-2015
  • 281.90
  • 4206347.00
  • -0.90
  • 23-01-2015
  • 279.10
  • 5027323.00
  • -1.88
  • 22-01-2015
  • 284.45
  • 4009470.00
  • 0.67
  • 21-01-2015
  • 282.55
  • 3732923.00
  • 0.46
  • 20-01-2015
  • 281.25
  • 4601510.00
  • 0.07
  • 19-01-2015
  • 281.05
  • 3484218.00
  • 2.63
  • 16-01-2015
  • 273.85
  • 3952740.00
  • 1.82
  • 15-01-2015
  • 268.95
  • 5112154.00
  • 0.07

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHANSALI ENG jumps above 200-DMA

BHANSALI ENG jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 282.05
You need to upgrade your Flash Player

 BHEL

Prev. Close : 281.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   280.90   (-0.41%)Down



feedback