View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Feb 09,15:59
  • SENSEX
  • 24020.98
  • -266.44
  • -1.10%
  • NIFTY
  • 7298.20
  • -89.05
  • -1.21%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Feb 09,00:00
  • Feb 09,00:00
  • Last Price
  • 131.40
  • 131.40
  • Change
  • -12.8
  • -0.9
  • Change (%)
  • -8.88
  • -0.68
  • Open
  • 131.20
  • 131.75
  • Volume
  • 389253
  • 2666447
  • Prev. Close
  • 144.20
  • 132.30
  • Day High
  • 133.50
  • 133.40
  • Day Low
  • 130.10
  • 129.95
  • 52 Week High
  • 289.85 (Jul 21,2015)
  • 289.85(Jul 21,2015)
  • 52 Week Low
  • 127.30 (Feb 04,2016)
  • 192.00(Sep 29,2015)
Pivot Points Time: Feb 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 125
  • 128
  • 131
  • 134
  • 136
  • 140
  • 142
  • Fibonacci
  • 128
  • 131
  • 132
  • 134
  • 136
  • 138
  • 140
  • Simple
  • 129
  • 130
  • 130
  • 133
  • 135
  • 135
  • 136
Moving Averages Time: Feb 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 132
    SELL
  • 136
    SELL
  • 140
    SELL
  • 157
    SELL
  • 178
    SELL
  • 214
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-02-2016
  • 132.55
  • 527364.00
  • -8.08
  • 05-02-2016
  • 132.80
  • 379470.00
  • -7.91
  • 04-02-2016
  • 129.55
  • 591461.00
  • -10.16
  • 03-02-2016
  • 128.30
  • 710944.00
  • -11.03
  • 02-02-2016
  • 134.85
  • 521704.00
  • -6.48
  • 01-02-2016
  • 140.45
  • 1016041.00
  • -2.60
  • 29-01-2016
  • 138.85
  • 360875.00
  • -3.71
  • 28-01-2016
  • 136.85
  • 535169.00
  • -5.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AHLUWALIA CO jumps above 200-DMA

AHLUWALIA CO jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 144.2
You need to upgrade your Flash Player

 BHEL

Prev. Close : 132.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   131.40   (-8.88%)Down



feedback