View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jul 03,15:59
  • SENSEX
  • 28092.79
  • 146.99
  • 0.53%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jul 03,00:00
  • Jul 03,00:00
  • Last Price
  • 258.30
  • 259.10
  • Change
  • 2.75
  • 3.3
  • Change (%)
  • 1.08
  • 1.29
  • Open
  • 257.00
  • 257.50
  • Volume
  • 347764
  • 2832915
  • Prev. Close
  • 255.55
  • 255.80
  • Day High
  • 262.00
  • 262.40
  • Day Low
  • 256.10
  • 257.50
  • 52 Week High
  • 299.50 (Feb 04,2015)
  • 299.50(Feb 04,2015)
  • 52 Week Low
  • 195.10 (Oct 07,2014)
  • 194.20(Oct 07,2014)
Pivot Points Time: Jul 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 248
  • 251
  • 253
  • 257
  • 259
  • 262
  • 264
  • Fibonacci
  • 251
  • 253
  • 254
  • 257
  • 259
  • 260
  • 262
  • Simple
  • 252
  • 253
  • 253
  • 256
  • 258
  • 258
  • 259
Moving Averages Time: Jul 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 252
    BUY
  • 250
    BUY
  • 248
    BUY
  • 241
    BUY
  • 247
    BUY
  • 248
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 255.55
  • 214477.00
  • -0.54
  • 01-07-2015
  • 256.95
  • 379790.00
  • 3.67
  • 30-06-2015
  • 247.85
  • 192350.00
  • 0.22
  • 29-06-2015
  • 247.30
  • 218518.00
  • -1.38
  • 26-06-2015
  • 250.75
  • 329884.00
  • -2.15
  • 25-06-2015
  • 256.25
  • 401426.00
  • 0.91
  • 24-06-2015
  • 253.95
  • 659200.00
  • 4.06
  • 23-06-2015
  • 244.05
  • 280807.00
  • -0.99
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 255.80
  • 2783374.00
  • -0.74
  • 01-07-2015
  • 257.70
  • 4082853.00
  • 3.95
  • 30-06-2015
  • 247.90
  • 2554460.00
  • 0.26
  • 29-06-2015
  • 247.25
  • 2145516.00
  • -1.47
  • 26-06-2015
  • 250.95
  • 2782545.00
  • -1.97
  • 25-06-2015
  • 256.00
  • 6208884.00
  • 0.75
  • 24-06-2015
  • 254.10
  • 7323947.00
  • 4.22
  • 23-06-2015
  • 243.80
  • 2523659.00
  • -1.16

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AVANTI FEEDS jumps above 200-DMA

AVANTI FEEDS jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 255.55
You need to upgrade your Flash Player

 BHEL

Prev. Close : 255.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   258.30   (1.08%)Up



feedback