View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Aug 28,16:00
  • SENSEX
  • 26392.38
  • 161.19
  • 0.61%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Aug 28,00:00
  • Aug 28,00:00
  • Last Price
  • 234.60
  • 234.60
  • Change
  • 2.9
  • 3
  • Change (%)
  • 1.25
  • 1.30
  • Open
  • 235.00
  • 235.95
  • Volume
  • 330873
  • 3035620
  • Prev. Close
  • 231.70
  • 231.60
  • Day High
  • 239.40
  • 239.65
  • Day Low
  • 231.70
  • 231.55
  • 52 Week High
  • 299.50 (Feb 04,2015)
  • 299.50(Feb 04,2015)
  • 52 Week Low
  • 195.10 (Oct 07,2014)
  • 194.20(Oct 07,2014)
Pivot Points Time: Aug 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 213
  • 221
  • 226
  • 234
  • 240
  • 248
  • 253
  • Fibonacci
  • 221
  • 226
  • 229
  • 234
  • 239
  • 242
  • 248
  • Simple
  • 224
  • 225
  • 227
  • 232
  • 237
  • 238
  • 240
Moving Averages Time: Aug 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 237
    SELL
  • 248
    SELL
  • 261
    SELL
  • 264
    SELL
  • 251
    SELL
  • 256
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2015
  • 231.70
  • 785909.00
  • -3.54
  • 26-08-2015
  • 240.20
  • 459336.00
  • 3.45
  • 25-08-2015
  • 232.20
  • 413971.00
  • 1.13
  • 24-08-2015
  • 229.60
  • 417069.00
  • -7.77
  • 21-08-2015
  • 248.95
  • 238842.00
  • -1.74
  • 20-08-2015
  • 253.35
  • 262219.00
  • -3.30
  • 19-08-2015
  • 262.00
  • 218917.00
  • 0.29
  • 18-08-2015
  • 261.25
  • 176248.00
  • -0.04
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2015
  • 231.60
  • 10128836.00
  • -3.56
  • 26-08-2015
  • 240.15
  • 4511530.00
  • 3.96
  • 25-08-2015
  • 231.00
  • 5191429.00
  • 0.63
  • 24-08-2015
  • 229.55
  • 5133742.00
  • -7.76
  • 21-08-2015
  • 248.85
  • 3241734.00
  • -1.62
  • 20-08-2015
  • 252.95
  • 2225166.00
  • -3.55
  • 19-08-2015
  • 262.25
  • 1760131.00
  • 0.29
  • 18-08-2015
  • 261.50
  • 1527776.00
  • -0.17

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AGRO TECH FO jumps above 200-DMA

AGRO TECH FO jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 231.7
You need to upgrade your Flash Player

 BHEL

Prev. Close : 231.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   234.60   (1.25%)Up



feedback