View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jan 20,15:59
  • SENSEX
  • 27034.50
  • -274.1
  • -1.00%
  • NIFTY
  • 8349.35
  • -85.75
  • -1.02%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jan 20,00:00
  • Jan 20,00:00
  • Last Price
  • 129.10
  • 129.05
  • Change
  • -3.3
  • -3.35
  • Change (%)
  • -2.49
  • -2.53
  • Open
  • 132.40
  • 131.80
  • Volume
  • 347801
  • 3274133
  • Prev. Close
  • 132.40
  • 132.40
  • Day High
  • 133.00
  • 132.95
  • Day Low
  • 128.65
  • 128.50
  • 52 Week High
  • 162.80 (Sep 08,2016)
  • 162.80(Oct 09,2015)
  • 52 Week Low
  • 90.40 (Feb 29,2016)
  • 201.20(Oct 09,2015)
Pivot Points Time: Jan 20,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 129
  • 130
  • 131
  • 133
  • 134
  • 136
  • 137
  • Fibonacci
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • Simple
  • 131
  • 131
  • 131
  • 132
  • 133
  • 134
  • 134
Moving Averages Time: Jan 20,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 130
    SELL
  • 129
    BUY
  • 125
    BUY
  • 127
    BUY
  • 134
    SELL
  • 131
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-01-2017
  • 132.40
  • 731102.00
  • 0.04
  • 18-01-2017
  • 132.35
  • 1329242.00
  • 3.44
  • 17-01-2017
  • 127.95
  • 217542.00
  • -0.47
  • 16-01-2017
  • 128.55
  • 266192.00
  • -0.16
  • 13-01-2017
  • 128.75
  • 739137.00
  • 0.66
  • 12-01-2017
  • 127.90
  • 478778.00
  • -0.74
  • 11-01-2017
  • 128.85
  • 463179.00
  • 0.51
  • 10-01-2017
  • 128.20
  • 375899.00
  • 0.43
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AEL
  • 125.25
  • 2.79
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • HPL
  • 113.55
  • -2.87
  • Down

APM INDUS. jumps above 200-DMA

APM INDUS. jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 132.4
You need to upgrade your Flash Player

 BHEL

Prev. Close : 132.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   129.10   (-2.49%)Down



feedback