View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Dec 18,16:00
  • SENSEX
  • 27126.57
  • 416.44
  • 1.56%
  • NIFTY
  • 8159.30
  • 129.5
  • 1.61%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Dec 18,00:00
  • Dec 18,00:00
  • Last Price
  • 257.30
  • 257.35
  • Change
  • 12.05
  • 12.3
  • Change (%)
  • 4.91
  • 5.02
  • Open
  • 248.55
  • 248.50
  • Volume
  • 530020
  • 4584968
  • Prev. Close
  • 245.25
  • 245.05
  • Day High
  • 258.70
  • 258.70
  • Day Low
  • 248.55
  • 248.50
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 145.75 (Feb 14,2014)
  • 145.55(Feb 14,2014)
Pivot Points Time: Dec 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 231
  • 236
  • 241
  • 245
  • 250
  • 254
  • 259
  • Fibonacci
  • 236
  • 239
  • 242
  • 245
  • 249
  • 251
  • 254
  • Simple
  • 240
  • 241
  • 242
  • 245
  • 249
  • 250
  • 251
Moving Averages Time: Dec 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 249
    BUY
  • 257
    BUY
  • 262
    SELL
  • 247
    BUY
  • 237
    BUY
  • 224
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-12-2014
  • 245.25
  • 503185.00
  • -0.83
  • 16-12-2014
  • 247.30
  • 495912.00
  • -0.58
  • 15-12-2014
  • 248.75
  • 483482.00
  • 0.71
  • 12-12-2014
  • 247.00
  • 669075.00
  • -2.87
  • 11-12-2014
  • 254.30
  • 658906.00
  • 0.47
  • 10-12-2014
  • 253.10
  • 1303972.00
  • -2.30
  • 09-12-2014
  • 259.05
  • 591401.00
  • -2.92
  • 08-12-2014
  • 266.85
  • 320918.00
  • -1.88
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-12-2014
  • 245.05
  • 4560700.00
  • -1.11
  • 16-12-2014
  • 247.80
  • 6186513.00
  • -0.40
  • 15-12-2014
  • 248.80
  • 3536585.00
  • 0.59
  • 12-12-2014
  • 247.35
  • 4192163.00
  • -2.60
  • 11-12-2014
  • 253.95
  • 5890091.00
  • 0.34
  • 10-12-2014
  • 253.10
  • 5024659.00
  • -2.39
  • 09-12-2014
  • 259.30
  • 3274922.00
  • -2.87
  • 08-12-2014
  • 266.95
  • 3826917.00
  • -1.93

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AAREY DRUGS jumps above 200-DMA

AAREY DRUGS jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 245.25
You need to upgrade your Flash Player

 BHEL

Prev. Close : 245.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   257.30   (4.91%)Up



feedback