View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 31028.21
  • 278.18
  • 0.90%
  • NIFTY
  • 9595.10
  • 85.35
  • 0.90%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • May 26,00:00
  • May 26,00:00
  • Last Price
  • 158.40
  • 158.45
  • Change
  • 6.8
  • 6.4
  • Change (%)
  • 4.49
  • 4.21
  • Open
  • 152.00
  • 152.90
  • Volume
  • 2857518
  • 11524634
  • Prev. Close
  • 151.60
  • 152.05
  • Day High
  • 160.50
  • 160.85
  • Day Low
  • 152.00
  • 152.15
  • 52 Week High
  • 182.65 (Apr 25,2017)
  • 182.65(Oct 09,2015)
  • 52 Week Low
  • 113.90 (Jun 24,2016)
  • 201.20(Oct 09,2015)
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 146
  • 148
  • 150
  • 152
  • 154
  • 156
  • 158
  • Fibonacci
  • 148
  • 149
  • 150
  • 152
  • 153
  • 154
  • 156
  • Simple
  • 149
  • 150
  • 150
  • 152
  • 153
  • 154
  • 154
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 157
    BUY
  • 163
    SELL
  • 169
    SELL
  • 170
    SELL
  • 156
    BUY
  • 146
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 151.60
  • 4358227.00
  • 1.03
  • 24-05-2017
  • 150.05
  • 974664.00
  • -3.78
  • 23-05-2017
  • 155.95
  • 588263.00
  • -3.59
  • 22-05-2017
  • 161.75
  • 280230.00
  • -1.43
  • 19-05-2017
  • 164.10
  • 469348.00
  • -0.30
  • 18-05-2017
  • 164.60
  • 396355.00
  • -3.69
  • 17-05-2017
  • 170.90
  • 271620.00
  • 0.21
  • 16-05-2017
  • 170.55
  • 373701.00
  • -0.84
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANSAL BUILD. jumps above 200-DMA

ANSAL BUILD. jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 151.6
You need to upgrade your Flash Player

 BHEL

Prev. Close : 152.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   158.40   (4.49%)Up



feedback