View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Oct 23,19:50
  • NIFTY
  • 8014.55
  • 18.65
  • 0.23%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Oct 23,00:00
  • Oct 23,00:00
  • Last Price
  • 240.05
  • 240.40
  • Change
  • -1.95
  • -1.3
  • Change (%)
  • -0.81
  • -0.54
  • Open
  • 243.80
  • 243.00
  • Volume
  • 105958
  • 555587
  • Prev. Close
  • 242.00
  • 241.70
  • Day High
  • 244.00
  • 243.85
  • Day Low
  • 239.20
  • 239.70
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 131.25 (Nov 12,2013)
  • 131.00(Nov 12,2013)
Pivot Points Time: Oct 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 233
  • 235
  • 239
  • 241
  • 245
  • 247
  • 251
  • Fibonacci
  • 235
  • 238
  • 239
  • 241
  • 244
  • 245
  • 247
  • Simple
  • 238
  • 239
  • 240
  • 242
  • 244
  • 245
  • 246
Moving Averages Time: Oct 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 231
    BUY
  • 224
    BUY
  • 216
    BUY
  • 222
    BUY
  • 233
    BUY
  • 207
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-10-2014
  • 242.00
  • 599262.00
  • 1.89
  • 21-10-2014
  • 237.50
  • 953073.00
  • 4.28
  • 20-10-2014
  • 227.75
  • 429609.00
  • 0.53
  • 17-10-2014
  • 226.55
  • 503178.00
  • 3.40
  • 16-10-2014
  • 219.10
  • 1422023.00
  • -2.95
  • 14-10-2014
  • 225.75
  • 686754.00
  • 3.56
  • 13-10-2014
  • 218.00
  • 414254.00
  • -1.29
  • 10-10-2014
  • 220.85
  • 1082750.00
  • 0.91
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-10-2014
  • 241.85
  • 226934.00
  • 0.06
  • 22-10-2014
  • 241.70
  • 6040086.00
  • 1.36
  • 21-10-2014
  • 238.45
  • 7705778.00
  • 4.56
  • 20-10-2014
  • 228.05
  • 4050113.00
  • 0.57
  • 17-10-2014
  • 226.75
  • 4102735.00
  • 3.26
  • 16-10-2014
  • 219.60
  • 7103504.00
  • 0.64
  • 14-10-2014
  • 226.00
  • 6572947.00
  • 3.57
  • 13-10-2014
  • 218.20
  • 5129714.00
  • -1.53

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMIT INTNL. jumps above 200-DMA

AMIT INTNL. jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 242
You need to upgrade your Flash Player

 BHEL

Prev. Close : 241.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   240.05   (-0.81%)Down



feedback