View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Feb 28,16:00
  • SENSEX
  • 29361.50
  • 141.38
  • 0.48%
  • NIFTY
  • 8901.85
  • 57.25
  • 0.65%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Feb 28,00:00
  • Feb 28,00:00
  • Last Price
  • 262.15
  • 262.15
  • Change
  • -8.7
  • -8.75
  • Change (%)
  • -3.21
  • -3.23
  • Open
  • 275.00
  • 275.00
  • Volume
  • 1200598
  • 6969310
  • Prev. Close
  • 270.85
  • 270.90
  • Day High
  • 279.50
  • 279.50
  • Day Low
  • 254.40
  • 252.00
  • 52 Week High
  • 299.50 (Feb 04,2015)
  • 299.50(Feb 04,2015)
  • 52 Week Low
  • 161.40 (Mar 03,2014)
  • 160.80(Mar 04,2014)
Pivot Points Time: Feb 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 261
  • 263
  • 267
  • 269
  • 273
  • 276
  • 279
  • Fibonacci
  • 263
  • 266
  • 267
  • 269
  • 272
  • 273
  • 276
  • Simple
  • 267
  • 268
  • 268
  • 271
  • 273
  • 274
  • 275
Moving Averages Time: Feb 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 272
    SELL
  • 268
    SELL
  • 271
    SELL
  • 269
    SELL
  • 257
    BUY
  • 246
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 270.85
  • 381805.00
  • 2.38
  • 26-02-2015
  • 264.55
  • 655554.00
  • -3.47
  • 25-02-2015
  • 274.05
  • 424624.00
  • -1.31
  • 24-02-2015
  • 277.70
  • 497390.00
  • 1.78
  • 23-02-2015
  • 272.85
  • 458497.00
  • -0.85
  • 20-02-2015
  • 275.20
  • 752752.00
  • 5.18
  • 19-02-2015
  • 261.65
  • 552789.00
  • 0.73
  • 18-02-2015
  • 259.75
  • 343144.00
  • 0.19
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 270.90
  • 3713631.00
  • 2.44
  • 26-02-2015
  • 264.45
  • 9494852.00
  • -3.56
  • 25-02-2015
  • 274.20
  • 3188306.00
  • -1.28
  • 24-02-2015
  • 277.75
  • 4636893.00
  • 1.91
  • 23-02-2015
  • 272.55
  • 3494782.00
  • -0.98
  • 20-02-2015
  • 275.25
  • 6567527.00
  • 5.14
  • 19-02-2015
  • 261.80
  • 2903436.00
  • 0.61
  • 18-02-2015
  • 260.20
  • 2269366.00
  • 0.33

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 680.95
  • 1.65
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 680.55
  • 1.61
  • up

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASM TECHNOLO jumps above 200-DMA

ASM TECHNOLO jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 270.85
You need to upgrade your Flash Player

 BHEL

Prev. Close : 270.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   262.15   (-3.21%)Down



feedback