View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Apr 17,15:59
  • SENSEX
  • 28442.10
  • -223.94
  • -0.78%
  • NIFTY
  • 8606.00
  • -100.7
  • -1.16%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Apr 17,00:00
  • Apr 17,00:00
  • Last Price
  • 234.85
  • 234.85
  • Change
  • 2.75
  • 2.85
  • Change (%)
  • 1.18
  • 1.23
  • Open
  • 232.95
  • 231.70
  • Volume
  • 309423
  • 2421896
  • Prev. Close
  • 232.10
  • 232.00
  • Day High
  • 237.00
  • 237.00
  • Day Low
  • 231.30
  • 231.05
  • 52 Week High
  • 299.50 (Feb 04,2015)
  • 299.50(Feb 04,2015)
  • 52 Week Low
  • 176.90 (May 05,2014)
  • 176.65(May 05,2014)
Pivot Points Time: Apr 17,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 224
  • 227
  • 229
  • 232
  • 235
  • 238
  • 241
  • Fibonacci
  • 227
  • 229
  • 230
  • 232
  • 234
  • 236
  • 238
  • Simple
  • 229
  • 229
  • 230
  • 232
  • 234
  • 235
  • 236
Moving Averages Time: Apr 17,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 235
    SELL
  • 235
    BUY
  • 240
    SELL
  • 257
    SELL
  • 261
    SELL
  • 247
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2015
  • 232.10
  • 305689.00
  • -0.62
  • 15-04-2015
  • 233.55
  • 465036.00
  • -3.43
  • 13-04-2015
  • 241.85
  • 400742.00
  • 2.98
  • 10-04-2015
  • 234.85
  • 241384.00
  • 0.79
  • 09-04-2015
  • 233.00
  • 281293.00
  • -1.19
  • 08-04-2015
  • 235.80
  • 381597.00
  • 1.09
  • 07-04-2015
  • 233.25
  • 2175432.00
  • -0.74
  • 06-04-2015
  • 235.00
  • 614661.00
  • 1.38
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2015
  • 232.00
  • 2535604.00
  • -0.17
  • 15-04-2015
  • 232.40
  • 4093665.00
  • -0.94
  • 13-04-2015
  • 242.65
  • 4011039.00
  • 3.43
  • 10-04-2015
  • 234.60
  • 2245023.00
  • 0.84
  • 09-04-2015
  • 232.65
  • 2387573.00
  • -1.38
  • 08-04-2015
  • 235.90
  • 3498208.00
  • 1.03
  • 07-04-2015
  • 233.50
  • 2964447.00
  • -0.68
  • 06-04-2015
  • 235.10
  • 4865660.00
  • -0.11

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHNOOR TEX. jumps above 200-DMA

ASHNOOR TEX. jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 232.1
You need to upgrade your Flash Player

 BHEL

Prev. Close : 232
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   234.85   (1.18%)Up



feedback