View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Apr 17,16:00
  • SENSEX
  • 22628.84
  • 351.61
  • 1.58%
  • NIFTY
  • 6779.40
  • 104.1
  • 1.56%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Apr 17,00:00
  • Apr 17,00:00
  • Last Price
  • 181.05
  • 181.25
  • Change
  • 5.45
  • -0.75
  • Change (%)
  • 3.10
  • -0.41
  • Open
  • 175.50
  • 175.50
  • Volume
  • 613720
  • 5218516
  • Prev. Close
  • 175.60
  • 182.00
  • Day High
  • 181.65
  • 181.90
  • Day Low
  • 173.00
  • 172.70
  • 52 Week High
  • 207.90 (May 22,2013)
  • 207.90(May 22,2013)
  • 52 Week Low
  • 100.35 (Aug 20,2013)
  • 100.15(Aug 20,2013)
Pivot Points Time: Apr 17,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 165
  • 170
  • 173
  • 178
  • 181
  • 186
  • 189
  • Fibonacci
  • 170
  • 173
  • 175
  • 178
  • 181
  • 183
  • 186
  • Simple
  • 171
  • 172
  • 173
  • 176
  • 179
  • 180
  • 180
Moving Averages Time: Apr 17,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 182
    SELL
  • 185
    SELL
  • 188
    SELL
  • 174
    BUY
  • 169
    BUY
  • 157
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2014
  • 175.60
  • 431110.00
  • -3.17
  • 15-04-2014
  • 181.35
  • 241213.00
  • -2.00
  • 11-04-2014
  • 185.05
  • 298083.00
  • -0.80
  • 10-04-2014
  • 186.55
  • 546487.00
  • 2.70
  • 09-04-2014
  • 181.65
  • 479992.00
  • 2.14
  • 07-04-2014
  • 177.85
  • 355904.00
  • -3.32
  • 04-04-2014
  • 183.95
  • 431646.00
  • -1.95
  • 03-04-2014
  • 187.60
  • 640671.00
  • -3.20
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2014
  • 175.55
  • 3433702.00
  • -3.54
  • 15-04-2014
  • 182.00
  • 2414037.00
  • -1.86
  • 11-04-2014
  • 185.45
  • 3147698.00
  • -0.59
  • 10-04-2014
  • 186.55
  • 5774328.00
  • 2.73
  • 09-04-2014
  • 181.60
  • 6087540.00
  • 2.22
  • 07-04-2014
  • 177.65
  • 4533515.00
  • -3.19
  • 04-04-2014
  • 183.50
  • 4312243.00
  • -2.05
  • 03-04-2014
  • 187.35
  • 6524155.00
  • -3.10

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 392.20
  • 3.87
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

 BHEL

Prev. Close : 22277.23
You need to upgrade your Flash Player

 BHEL

Prev. Close : 6675.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   181.05   (3.10%)Up

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback