View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Oct 31,16:00
  • NIFTY
  • 8322.20
  • 153
  • 1.87%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Oct 31,00:00
  • Oct 31,00:00
  • Last Price
  • 255.75
  • 256.70
  • Change
  • 0.75
  • 1.6
  • Change (%)
  • 0.29
  • 0.63
  • Open
  • 256.00
  • 255.80
  • Volume
  • 578055
  • 3808202
  • Prev. Close
  • 255.00
  • 255.10
  • Day High
  • 257.45
  • 257.80
  • Day Low
  • 253.50
  • 253.00
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 131.25 (Nov 12,2013)
  • 131.00(Nov 12,2013)
Pivot Points Time: Oct 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 247
  • 249
  • 252
  • 254
  • 257
  • 259
  • 262
  • Fibonacci
  • 249
  • 251
  • 252
  • 254
  • 256
  • 257
  • 259
  • Simple
  • 252
  • 253
  • 253
  • 255
  • 257
  • 257
  • 258
Moving Averages Time: Oct 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 251
    BUY
  • 241
    BUY
  • 225
    BUY
  • 225
    BUY
  • 234
    BUY
  • 209
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 255.00
  • 559044.00
  • 0.26
  • 29-10-2014
  • 254.35
  • 588523.00
  • -0.27
  • 28-10-2014
  • 255.05
  • 698094.00
  • 1.21
  • 27-10-2014
  • 252.00
  • 1170330.00
  • 4.98
  • 23-10-2014
  • 240.05
  • 105958.00
  • -0.81
  • 22-10-2014
  • 242.00
  • 599262.00
  • 1.89
  • 21-10-2014
  • 237.50
  • 953073.00
  • 4.28
  • 20-10-2014
  • 227.75
  • 429609.00
  • 0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 255.10
  • 7583528.00
  • 0.18
  • 29-10-2014
  • 254.65
  • 5940571.00
  • -0.25
  • 28-10-2014
  • 255.30
  • 5103689.00
  • 1.05
  • 27-10-2014
  • 252.65
  • 10032038.00
  • 4.53
  • 23-10-2014
  • 241.85
  • 226934.00
  • 0.06
  • 22-10-2014
  • 241.70
  • 6040086.00
  • 1.36
  • 21-10-2014
  • 238.45
  • 7705778.00
  • 4.56
  • 20-10-2014
  • 228.05
  • 4050113.00
  • 0.57

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 529.90
  • 7.57
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 530.65
  • 7.63
  • up

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

20 MICRONS jumps above 200-DMA

20 MICRONS jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 255
You need to upgrade your Flash Player

 BHEL

Prev. Close : 255.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   255.75   (0.29%)Up



feedback