View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jun 27,12:58
  • NIFTY
  • 8111.30
  • 22.7
  • 0.28%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jun 27,12:56
  • Jun 27,12:44
  • Last Price
  • 119.35
  • 119.35
  • Change
  • 1.1
  • 1.1
  • Change (%)
  • 0.93
  • 0.93
  • Open
  • 119.00
  • 118.35
  • Volume
  • 305320
  • 2001933
  • Prev. Close
  • 118.25
  • 118.25
  • Day High
  • 120.50
  • 120.55
  • Day Low
  • 118.50
  • 118.25
  • 52 Week High
  • 289.85 (Jul 21,2015)
  • 289.85(Jul 21,2015)
  • 52 Week Low
  • 90.40 (Feb 29,2016)
  • 192.00(Sep 29,2015)
Pivot Points Time: Jun 27,12:56
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 109
  • 112
  • 115
  • 117
  • 121
  • 123
  • 126
  • Fibonacci
  • 112
  • 114
  • 115
  • 117
  • 119
  • 121
  • 123
  • Simple
  • 115
  • 115
  • 116
  • 118
  • 120
  • 121
  • 122
Moving Averages Time: Jun 27,12:56
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 122
    SELL
  • 122
    SELL
  • 121
    SELL
  • 124
    SELL
  • 119
    BUY
  • 152
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-06-2016
  • 118.25
  • 1073883.00
  • -3.51
  • 23-06-2016
  • 122.55
  • 674800.00
  • -15.01
  • 22-06-2016
  • 122.60
  • 409383.00
  • -14.98
  • 21-06-2016
  • 121.85
  • 542209.00
  • -15.50
  • 20-06-2016
  • 123.95
  • 591214.00
  • -14.04
  • 17-06-2016
  • 122.30
  • 674690.00
  • -15.19
  • 16-06-2016
  • 121.30
  • 510682.00
  • -15.88
  • 15-06-2016
  • 122.55
  • 464406.00
  • -15.01
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

RICO AUTO jumps above 200-DMA

RICO AUTO jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 118.25
You need to upgrade your Flash Player

 BHEL

Prev. Close : 118.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   119.35   (0.93%)Up



feedback