View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jul 25,16:42
  • SENSEX
  • 26126.75
  • -145.1
  • -0.55%
  • NIFTY
  • 7790.45
  • -40.15
  • -0.51%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jul 25,00:00
  • Jul 25,00:00
  • Last Price
  • 226.85
  • 227.05
  • Change
  • -9.5
  • -9.25
  • Change (%)
  • -4.02
  • -3.91
  • Open
  • 237.70
  • 237.05
  • Volume
  • 757772
  • 6841202
  • Prev. Close
  • 236.35
  • 236.30
  • Day High
  • 237.70
  • 237.40
  • Day Low
  • 222.75
  • 222.50
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 100.35 (Aug 20,2013)
  • 100.15(Aug 20,2013)
Pivot Points Time: Jul 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 228
  • 230
  • 233
  • 236
  • 239
  • 242
  • 245
  • Fibonacci
  • 230
  • 232
  • 234
  • 236
  • 238
  • 240
  • 242
  • Simple
  • 233
  • 234
  • 234
  • 236
  • 239
  • 239
  • 240
Moving Averages Time: Jul 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 236
    SELL
  • 235
    SELL
  • 244
    SELL
  • 249
    SELL
  • 218
    BUY
  • 187
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-07-2014
  • 236.35
  • 298878.00
  • 0.85
  • 23-07-2014
  • 234.35
  • 338576.00
  • 0.02
  • 22-07-2014
  • 234.30
  • 404603.00
  • -0.32
  • 21-07-2014
  • 235.05
  • 405549.00
  • -1.22
  • 18-07-2014
  • 237.95
  • 553796.00
  • -2.10
  • 17-07-2014
  • 243.05
  • 522772.00
  • 1.10
  • 16-07-2014
  • 240.40
  • 590686.00
  • 2.54
  • 15-07-2014
  • 234.45
  • 702814.00
  • 3.58
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-07-2014
  • 236.30
  • 2829708.00
  • 0.77
  • 23-07-2014
  • 234.50
  • 3469352.00
  • 0.19
  • 22-07-2014
  • 234.05
  • 3295039.00
  • -0.49
  • 21-07-2014
  • 235.20
  • 3072160.00
  • -1.45
  • 18-07-2014
  • 238.65
  • 4692415.00
  • -1.85
  • 17-07-2014
  • 243.15
  • 3908483.00
  • 0.81
  • 16-07-2014
  • 241.20
  • 5242472.00
  • 2.79
  • 15-07-2014
  • 234.65
  • 6018574.00
  • 3.51

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

KINETIC ENG. jumps above 200-DMA

KINETIC ENG. jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 236.35
You need to upgrade your Flash Player

 BHEL

Prev. Close : 236.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   226.85   (-4.02%)Down



feedback