View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 145.10
  • 145.00
  • Change
  • -1.4
  • -1.45
  • Change (%)
  • -0.96
  • -0.99
  • Open
  • 146.50
  • 146.90
  • Volume
  • 298648
  • 2569936
  • Prev. Close
  • 146.50
  • 146.45
  • Day High
  • 146.95
  • 147.00
  • Day Low
  • 143.20
  • 143.10
  • 52 Week High
  • 182.65 (Apr 25,2017)
  • 182.65(Oct 09,2015)
  • 52 Week Low
  • 116.15 (Dec 27,2016)
  • 201.20(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 143
  • 144
  • 145
  • 146
  • 148
  • 149
  • 150
  • Fibonacci
  • 144
  • 145
  • 145
  • 146
  • 147
  • 148
  • 149
  • Simple
  • 145
  • 145
  • 146
  • 147
  • 147
  • 148
  • 148
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 143
    BUY
  • 141
    BUY
  • 138
    BUY
  • 145
    BUY
  • 157
    SELL
  • 146
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 146.50
  • 481413.00
  • 0.93
  • 19-07-2017
  • 145.15
  • 442171.00
  • 1.29
  • 18-07-2017
  • 143.30
  • 647052.00
  • 1.70
  • 17-07-2017
  • 140.90
  • 458960.00
  • 0.21
  • 14-07-2017
  • 140.60
  • 265150.00
  • -1.19
  • 13-07-2017
  • 142.30
  • 606995.00
  • 1.35
  • 12-07-2017
  • 140.40
  • 337060.00
  • 0.43
  • 11-07-2017
  • 139.80
  • 968243.00
  • 1.75
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AEL
  • 109.40
  • 9.13
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANJANI DHAM jumps above 200-DMA

ANJANI DHAM jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 146.5
You need to upgrade your Flash Player

 BHEL

Prev. Close : 146.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   145.10   (-0.96%)Down



feedback