View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Sep 01,16:00
  • SENSEX
  • 26867.55
  • 229.44
  • 0.86%
  • NIFTY
  • 8027.70
  • 73.35
  • 0.92%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Sep 01,00:00
  • Sep 01,00:00
  • Last Price
  • 238.60
  • 238.50
  • Change
  • -2.15
  • 9.35
  • Change (%)
  • -0.89
  • 4.08
  • Open
  • 240.20
  • 240.70
  • Volume
  • 625079
  • 5459840
  • Prev. Close
  • 240.75
  • 229.15
  • Day High
  • 243.45
  • 243.50
  • Day Low
  • 237.10
  • 237.05
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 118.50 (Sep 03,2013)
  • 118.40(Sep 03,2013)
Pivot Points Time: Sep 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 218
  • 223
  • 232
  • 238
  • 247
  • 252
  • 261
  • Fibonacci
  • 223
  • 229
  • 232
  • 238
  • 243
  • 247
  • 252
  • Simple
  • 232
  • 233
  • 235
  • 241
  • 246
  • 248
  • 250
Moving Averages Time: Sep 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 232
    BUY
  • 228
    BUY
  • 227
    BUY
  • 237
    BUY
  • 227
    BUY
  • 196
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 240.75
  • 960715.00
  • 5.04
  • 27-08-2014
  • 229.20
  • 483466.00
  • -1.29
  • 26-08-2014
  • 232.20
  • 514031.00
  • 0.37
  • 25-08-2014
  • 231.35
  • 754424.00
  • 1.67
  • 22-08-2014
  • 227.55
  • 322181.00
  • -0.81
  • 21-08-2014
  • 229.40
  • 366141.00
  • -0.52
  • 20-08-2014
  • 230.60
  • 539578.00
  • 1.47
  • 19-08-2014
  • 227.25
  • 634921.00
  • 2.80
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 240.90
  • 12840417.00
  • 5.13
  • 27-08-2014
  • 229.15
  • 4504445.00
  • -1.65
  • 26-08-2014
  • 233.00
  • 4691530.00
  • 0.32
  • 25-08-2014
  • 232.25
  • 6409774.00
  • 2.09
  • 22-08-2014
  • 227.50
  • 3578095.00
  • -0.96
  • 21-08-2014
  • 229.70
  • 4130852.00
  • -0.76
  • 20-08-2014
  • 231.45
  • 6019023.00
  • 1.71
  • 19-08-2014
  • 227.55
  • 7225040.00
  • 2.45

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 519.45
  • 6.78
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 519.80
  • 7.01
  • up

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COSBOARD IND jumps above 200-DMA

COSBOARD IND jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 240.75
You need to upgrade your Flash Player

 BHEL

Prev. Close : 229.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   238.60   (-0.89%)Down



feedback