View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Nov 26,16:00
  • NIFTY
  • 8475.75
  • 12.65
  • 0.15%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Nov 26,00:00
  • Nov 26,00:00
  • Last Price
  • 271.20
  • 271.10
  • Change
  • 6
  • 5.6
  • Change (%)
  • 2.26
  • 2.11
  • Open
  • 265.10
  • 265.50
  • Volume
  • 768400
  • 6183785
  • Prev. Close
  • 265.20
  • 265.50
  • Day High
  • 273.00
  • 273.30
  • Day Low
  • 263.65
  • 263.40
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 144.25 (Nov 27,2013)
  • 144.00(Nov 27,2013)
Pivot Points Time: Nov 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 252
  • 255
  • 260
  • 263
  • 268
  • 271
  • 276
  • Fibonacci
  • 255
  • 258
  • 260
  • 263
  • 266
  • 268
  • 271
  • Simple
  • 260
  • 261
  • 262
  • 265
  • 268
  • 269
  • 270
Moving Averages Time: Nov 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 254
    BUY
  • 251
    BUY
  • 252
    BUY
  • 232
    BUY
  • 234
    BUY
  • 216
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-11-2014
  • 265.20
  • 1323508.00
  • 2.95
  • 24-11-2014
  • 257.60
  • 434338.00
  • 1.92
  • 21-11-2014
  • 252.75
  • 749904.00
  • 3.00
  • 20-11-2014
  • 245.40
  • 392824.00
  • -1.49
  • 19-11-2014
  • 249.10
  • 282924.00
  • -1.99
  • 18-11-2014
  • 254.15
  • 406682.00
  • 2.01
  • 17-11-2014
  • 249.15
  • 463522.00
  • 1.20
  • 14-11-2014
  • 246.20
  • 1126410.00
  • -0.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-11-2014
  • 265.50
  • 9202165.00
  • 3.05
  • 24-11-2014
  • 257.65
  • 3805318.00
  • 2.14
  • 21-11-2014
  • 252.25
  • 2970038.00
  • 2.62
  • 20-11-2014
  • 245.80
  • 3074534.00
  • -1.32
  • 19-11-2014
  • 249.10
  • 3745260.00
  • -2.01
  • 18-11-2014
  • 254.20
  • 3808472.00
  • 2.03
  • 17-11-2014
  • 249.15
  • 3609242.00
  • 1.34
  • 14-11-2014
  • 245.85
  • 8628445.00
  • -0.79

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJHIND.LT jumps above 200-DMA

BAJAJHIND.LT jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 265.2
You need to upgrade your Flash Player

 BHEL

Prev. Close : 265.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   271.20   (2.26%)Up



feedback