View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Aug 03,09:55
  • NIFTY
  • 8552.60
  • 19.75
  • 0.23%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Aug 03,09:56
  • Aug 03,09:49
  • Last Price
  • 279.60
  • 280.20
  • Change
  • 0.9
  • 1.85
  • Change (%)
  • 0.32
  • 0.66
  • Open
  • 278.00
  • 275.90
  • Volume
  • 63435
  • 470501
  • Prev. Close
  • 278.70
  • 278.35
  • Day High
  • 280.75
  • 280.80
  • Day Low
  • 275.45
  • 275.20
  • 52 Week High
  • 299.50 (Feb 04,2015)
  • 299.50(Feb 04,2015)
  • 52 Week Low
  • 195.10 (Oct 07,2014)
  • 194.20(Oct 07,2014)
Pivot Points Time: Aug 03,09:56
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 262
  • 269
  • 274
  • 282
  • 287
  • 294
  • 299
  • Fibonacci
  • 269
  • 274
  • 277
  • 282
  • 287
  • 290
  • 294
  • Simple
  • 271
  • 272
  • 274
  • 279
  • 283
  • 285
  • 286
Moving Averages Time: Aug 03,09:56
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 280
    SELL
  • 282
    SELL
  • 275
    BUY
  • 259
    BUY
  • 248
    BUY
  • 255
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2015
  • 278.70
  • 301908.00
  • -2.84
  • 30-07-2015
  • 286.85
  • 274976.00
  • 1.29
  • 29-07-2015
  • 283.20
  • 198187.00
  • 1.78
  • 28-07-2015
  • 278.25
  • 233269.00
  • 2.24
  • 27-07-2015
  • 272.15
  • 246531.00
  • -2.92
  • 24-07-2015
  • 280.35
  • 207657.00
  • -1.60
  • 23-07-2015
  • 284.90
  • 214722.00
  • -0.07
  • 22-07-2015
  • 285.10
  • 204836.00
  • 0.51
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2015
  • 278.35
  • 3348227.00
  • -2.98
  • 30-07-2015
  • 286.90
  • 3513019.00
  • 1.16
  • 29-07-2015
  • 283.60
  • 2474056.00
  • 1.69
  • 28-07-2015
  • 278.90
  • 2957168.00
  • 2.54
  • 27-07-2015
  • 272.00
  • 2412579.00
  • -2.98
  • 24-07-2015
  • 280.35
  • 1955103.00
  • -1.51
  • 23-07-2015
  • 284.65
  • 2242500.00
  • -0.11
  • 22-07-2015
  • 284.95
  • 2394170.00
  • 0.46

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BATA INDIA jumps above 200-DMA

BATA INDIA jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 278.7
You need to upgrade your Flash Player

 BHEL

Prev. Close : 278.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   279.60   (0.32%)Up



feedback