View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Jul 22,15:59
  • NIFTY
  • 8541.20
  • 31.1
  • 0.37%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Jul 22,00:00
  • Jul 22,00:00
  • Last Price
  • 141.05
  • 140.90
  • Change
  • 1.2
  • 0.8
  • Change (%)
  • 0.86
  • 0.57
  • Open
  • 140.30
  • 141.00
  • Volume
  • 677649
  • 5511698
  • Prev. Close
  • 139.85
  • 140.10
  • Day High
  • 142.20
  • 142.30
  • Day Low
  • 139.70
  • 139.50
  • 52 Week High
  • 289.60 (Jul 31,2015)
  • 289.60(Jul 31,2015)
  • 52 Week Low
  • 90.40 (Feb 29,2016)
  • 192.00(Sep 29,2015)
Pivot Points Time: Jul 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 131
  • 135
  • 137
  • 141
  • 143
  • 147
  • 150
  • Fibonacci
  • 135
  • 137
  • 139
  • 141
  • 143
  • 145
  • 147
  • Simple
  • 136
  • 137
  • 138
  • 140
  • 142
  • 143
  • 144
Moving Averages Time: Jul 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 141
    SELL
  • 141
    BUY
  • 134
    BUY
  • 127
    BUY
  • 121
    BUY
  • 145
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-07-2016
  • 139.85
  • 563534.00
  • -3.05
  • 20-07-2016
  • 144.25
  • 973777.00
  • 3.41
  • 19-07-2016
  • 139.50
  • 692782.00
  • -0.18
  • 18-07-2016
  • 139.75
  • 756962.00
  • -2.14
  • 15-07-2016
  • 142.80
  • 410553.00
  • -1.18
  • 14-07-2016
  • 144.50
  • 718467.00
  • 2.08
  • 13-07-2016
  • 141.55
  • 1660978.00
  • 2.35
  • 12-07-2016
  • 138.30
  • 519415.00
  • -0.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ CORP jumps above 200-DMA

BAJAJ CORP jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 139.85
You need to upgrade your Flash Player

 BHEL

Prev. Close : 140.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   141.05   (0.86%)Up



feedback