View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 129.10
  • 129.05
  • Change
  • 0.1
  • 0.35
  • Change (%)
  • 0.08
  • 0.27
  • Open
  • 129.30
  • 129.65
  • Volume
  • 461833
  • 3909054
  • Prev. Close
  • 129.00
  • 128.70
  • Day High
  • 130.45
  • 130.45
  • Day Low
  • 128.70
  • 128.50
  • 52 Week High
  • 175.00 (Jan 06,2016)
  • 175.00(Oct 09,2015)
  • 52 Week Low
  • 90.40 (Feb 29,2016)
  • 201.20(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 127
  • 128
  • 128
  • 129
  • 130
  • 131
  • 132
  • Fibonacci
  • 128
  • 128
  • 129
  • 129
  • 130
  • 130
  • 131
  • Simple
  • 128
  • 128
  • 128
  • 129
  • 130
  • 130
  • 130
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 128
    BUY
  • 128
    BUY
  • 130
    SELL
  • 135
    SELL
  • 139
    SELL
  • 128
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 129.00
  • 466932.00
  • 1.10
  • 07-12-2016
  • 127.60
  • 420791.00
  • -0.39
  • 06-12-2016
  • 128.10
  • 415550.00
  • -0.39
  • 05-12-2016
  • 128.60
  • 645615.00
  • 1.26
  • 02-12-2016
  • 127.00
  • 555058.00
  • -1.40
  • 01-12-2016
  • 128.80
  • 478778.00
  • -1.19
  • 30-11-2016
  • 130.35
  • 537197.00
  • 0.70
  • 29-11-2016
  • 129.45
  • 523945.00
  • 1.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • GTV
  • 22.55
  • -4.65
  • Down
  • AIL
  • 480.60
  • -3.40
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BENGAL TEA & jumps above 200-DMA

BENGAL TEA & jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 129
You need to upgrade your Flash Player

 BHEL

Prev. Close : 128.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   129.10   (0.08%)Up



feedback