View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 26366.68
  • 485.51
  • 1.88%
  • NIFTY
  • 8069.65
  • 134.75
  • 1.70%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • May 26,00:00
  • May 26,00:00
  • Last Price
  • 128.45
  • 128.60
  • Change
  • -15.75
  • 6.05
  • Change (%)
  • -10.92
  • 4.94
  • Open
  • 124.00
  • 123.75
  • Volume
  • 1099903
  • 10357586
  • Prev. Close
  • 144.20
  • 122.55
  • Day High
  • 129.00
  • 129.25
  • Day Low
  • 123.85
  • 123.70
  • 52 Week High
  • 289.85 (Jul 21,2015)
  • 289.85(Jul 21,2015)
  • 52 Week Low
  • 90.40 (Feb 29,2016)
  • 192.00(Sep 29,2015)
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 115
  • 117
  • 120
  • 122
  • 124
  • 126
  • 129
  • Fibonacci
  • 117
  • 119
  • 120
  • 122
  • 123
  • 124
  • 126
  • Simple
  • 120
  • 120
  • 121
  • 123
  • 124
  • 125
  • 125
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 119
    BUY
  • 121
    BUY
  • 123
    BUY
  • 120
    BUY
  • 127
    BUY
  • 168
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2016
  • 122.65
  • 733248.00
  • -14.94
  • 24-05-2016
  • 117.55
  • 2052100.00
  • -18.48
  • 23-05-2016
  • 118.55
  • 303380.00
  • -17.79
  • 20-05-2016
  • 119.25
  • 398406.00
  • -17.30
  • 19-05-2016
  • 119.20
  • 700601.00
  • -17.34
  • 18-05-2016
  • 119.80
  • 704482.00
  • -16.92
  • 17-05-2016
  • 121.20
  • 604816.00
  • -15.95
  • 16-05-2016
  • 121.55
  • 729717.00
  • -15.71
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 201.90
  • 3618968.00
  • -0.93
  • 08-10-2015
  • 203.80
  • 3965196.00
  • 0.52
  • 07-10-2015
  • 202.75
  • 3893731.00
  • 2.53
  • 06-10-2015
  • 197.75
  • 6370835.00
  • -3.13
  • 05-10-2015
  • 204.15
  • 2840166.00
  • -0.68
  • 01-10-2015
  • 199.35
  • 6383947.00
  • -3.02
  • 30-09-2015
  • 205.55
  • 3886694.00
  • 4.23
  • 29-09-2015
  • 197.20
  • 4145897.00
  • 1.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • GTV
  • 25.90
  • 31.81
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACC LTD jumps above 200-DMA

ACC LTD jumps above 200-DMA


INTRADAY CHART

 BHEL

Prev. Close : 144.2
You need to upgrade your Flash Player

 BHEL

Prev. Close : 122.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   128.45   (-10.92%)Down



feedback