View detailed BHEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHEL.
  • market on mobile

Pause Refresh
  • As on Nov 21,16:00
  • SENSEX
  • 28334.63
  • 267.07
  • 0.95%
  • NIFTY
  • 8477.35
  • 75.45
  • 0.90%
  •  
  •  

BHEL

  • BSE (500103)
  • NSE (BHEL)
  •  
  • As on
  • Nov 21,00:00
  • Nov 21,00:00
  • Last Price
  • 252.75
  • 252.25
  • Change
  • 7.35
  • 6.45
  • Change (%)
  • 3.00
  • 2.62
  • Open
  • 246.10
  • 244.50
  • Volume
  • 749904
  • 2970038
  • Prev. Close
  • 245.40
  • 245.80
  • Day High
  • 253.65
  • 253.85
  • Day Low
  • 245.15
  • 244.50
  • 52 Week High
  • 291.50 (May 26,2014)
  • 291.50(May 26,2014)
  • 52 Week Low
  • 135.90 (Nov 22,2013)
  • 136.00(Nov 22,2013)
Pivot Points Time: Nov 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 233
  • 237
  • 241
  • 245
  • 249
  • 253
  • 257
  • Fibonacci
  • 237
  • 240
  • 242
  • 245
  • 248
  • 250
  • 253
  • Simple
  • 241
  • 241
  • 242
  • 245
  • 248
  • 249
  • 250
Moving Averages Time: Nov 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 249
    BUY
  • 248
    BUY
  • 249
    BUY
  • 230
    BUY
  • 233
    BUY
  • 215
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BHEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 245.40
  • 392824.00
  • -1.49
  • 19-11-2014
  • 249.10
  • 282924.00
  • -1.99
  • 18-11-2014
  • 254.15
  • 406682.00
  • 2.01
  • 17-11-2014
  • 249.15
  • 463522.00
  • 1.20
  • 14-11-2014
  • 246.20
  • 1126410.00
  • -0.28
  • 13-11-2014
  • 246.90
  • 458981.00
  • -0.12
  • 12-11-2014
  • 247.20
  • 360027.00
  • 0.88
  • 11-11-2014
  • 245.05
  • 427677.00
  • -2.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 245.80
  • 3074534.00
  • -1.32
  • 19-11-2014
  • 249.10
  • 3745260.00
  • -2.01
  • 18-11-2014
  • 254.20
  • 3808472.00
  • 2.03
  • 17-11-2014
  • 249.15
  • 3609242.00
  • 1.34
  • 14-11-2014
  • 245.85
  • 8628445.00
  • -0.79
  • 13-11-2014
  • 247.80
  • 4803166.00
  • 0.14
  • 12-11-2014
  • 247.45
  • 3333089.00
  • 0.88
  • 11-11-2014
  • 245.30
  • 3260903.00
  • -2.23

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BALKRISH IND jumps above 200-DMA

BALKRISH IND jumps above 200-DMA

INTRADAY CHART

 BHEL

Prev. Close : 245.4
You need to upgrade your Flash Player

 BHEL

Prev. Close : 245.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHEL   252.75   (3.00%)Up



feedback