View detailed ZEE ENTER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ZEE ENTER.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ZEE ENTER

  • BSE (505537)
  • NSE (ZEEL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 533.35
  • 534.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 528.15
  • 530.00
  • Volume
  • 45777
  • 2324216
  • Prev. Close
  • 533.35
  • 534.20
  • Day High
  • 535.75
  • 536.90
  • Day Low
  • 521.90
  • 521.50
  • 52 Week High
  • 532.50 (Sep 15,2017)
  • 532.50(Oct 09,2015)
  • 52 Week Low
  • 521.90 (Sep 15,2017)
  • 398.25(Oct 09,2015)

News & Announcements on ZEE ENTER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 530.00
  • 29267.00
  • 0.19
  • 14-09-2017
  • 529.00
  • 262275.00
  • -0.61
  • 13-09-2017
  • 532.25
  • 15288.00
  • 0.24
  • 12-09-2017
  • 531.00
  • 51924.00
  • 1.63
  • 11-09-2017
  • 522.50
  • 2421841.00
  • 0.45
  • 08-09-2017
  • 520.15
  • 19509.00
  • 0.02
  • 06-09-2017
  • 520.05
  • 73724.00
  • -0.08
  • 05-09-2017
  • 520.45
  • 18403.00
  • 0.15
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 401.45
  • 1368389.00
  • 0.98
  • 08-10-2015
  • 397.55
  • 977736.00
  • -0.46
  • 07-10-2015
  • 399.40
  • 1217685.00
  • 0.10
  • 06-10-2015
  • 399.00
  • 1360555.00
  • -0.91
  • 05-10-2015
  • 402.65
  • 1747745.00
  • 2.60
  • 01-10-2015
  • 400.60
  • 2231208.00
  • 2.08
  • 30-09-2015
  • 392.45
  • 2221047.00
  • 0.35
  • 29-09-2015
  • 391.10
  • 1836485.00
  • 1.94

TOP GAINERS IN ENTERTAINMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ENTERTAINMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 533.35
You need to upgrade your Flash Player
Prev. Close : 534.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
ZEE ENTER   533.35   (0%)Down



feedback