View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Apr 29,16:00
  • NIFTY
  • 7849.80
  • 2.55
  • 0.03%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Apr 29,00:00
  • Apr 29,00:00
  • Last Price
  • 943.65
  • 942.95
  • Change
  • 262.65
  • -2.6
  • Change (%)
  • 38.57
  • -0.27
  • Open
  • 948.30
  • 948.00
  • Volume
  • 468476
  • 4306963
  • Prev. Close
  • 681.00
  • 945.55
  • Day High
  • 952.20
  • 952.45
  • Day Low
  • 929.50
  • 928.70
  • 52 Week High
  • 951.40 (Apr 28,2016)
  • 951.40(Jun 01,2015)
  • 52 Week Low
  • 590.00 (Aug 24,2015)
  • 595.00(Aug 24,2015)
Pivot Points Time: Apr 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 886
  • 901
  • 923
  • 937
  • 959
  • 974
  • 996
  • Fibonacci
  • 901
  • 915
  • 923
  • 937
  • 951
  • 960
  • 974
  • Simple
  • 922
  • 927
  • 931
  • 945
  • 959
  • 963
  • 967
Moving Averages Time: Apr 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 905
    BUY
  • 891
    BUY
  • 870
    BUY
  • 800
    BUY
  • 757
    BUY
  • 759
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-04-2016
  • 944.95
  • 1287835.00
  • 38.76
  • 27-04-2016
  • 915.60
  • 1019978.00
  • 34.45
  • 26-04-2016
  • 910.55
  • 357122.00
  • 33.71
  • 25-04-2016
  • 878.50
  • 171826.00
  • 29.00
  • 22-04-2016
  • 875.80
  • 198098.00
  • 28.60
  • 21-04-2016
  • 881.90
  • 205106.00
  • 29.50
  • 20-04-2016
  • 881.75
  • 206984.00
  • 29.48
  • 18-04-2016
  • 893.35
  • 269444.00
  • 31.18
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACTION CONST jumps above 200-DMA

ACTION CONST jumps above 200-DMA


INTRADAY CHART

Prev. Close : 681
You need to upgrade your Flash Player
Prev. Close : 945.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   943.65   (38.57%)Up



feedback