View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Feb 11,15:59
  • SENSEX
  • 22951.83
  • -807.07
  • -3.40%
  • NIFTY
  • 6976.35
  • -239.35
  • -3.32%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Feb 11,00:00
  • Feb 11,00:00
  • Last Price
  • 713.60
  • 714.45
  • Change
  • 32.6
  • -20.9
  • Change (%)
  • 4.79
  • -2.84
  • Open
  • 731.35
  • 735.00
  • Volume
  • 369299
  • 3114282
  • Prev. Close
  • 681.00
  • 735.35
  • Day High
  • 739.75
  • 739.80
  • Day Low
  • 710.00
  • 709.60
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 590.00 (Aug 24,2015)
  • 595.00(Aug 24,2015)
Pivot Points Time: Feb 11,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 708
  • 718
  • 726
  • 736
  • 744
  • 755
  • 763
  • Fibonacci
  • 718
  • 725
  • 729
  • 736
  • 743
  • 748
  • 755
  • Simple
  • 723
  • 725
  • 727
  • 734
  • 741
  • 743
  • 746
Moving Averages Time: Feb 11,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 757
    SELL
  • 752
    SELL
  • 711
    BUY
  • 714
    SELL
  • 731
    SELL
  • 768
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 10-02-2016
  • 734.25
  • 932060.00
  • 7.82
  • 09-02-2016
  • 747.55
  • 377657.00
  • 9.77
  • 08-02-2016
  • 767.75
  • 351313.00
  • 12.74
  • 05-02-2016
  • 777.35
  • 419920.00
  • 14.15
  • 04-02-2016
  • 759.90
  • 628844.00
  • 11.59
  • 03-02-2016
  • 778.40
  • 537454.00
  • 14.30
  • 02-02-2016
  • 765.30
  • 702106.00
  • 12.38
  • 01-02-2016
  • 772.35
  • 1152892.00
  • 13.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AROMA ENT jumps above 200-DMA

AROMA ENT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 681
You need to upgrade your Flash Player
Prev. Close : 735.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   713.60   (4.79%)Up



feedback