View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 726.50
  • 728.45
  • Change
  • 6.25
  • 8.7
  • Change (%)
  • 0.87
  • 1.21
  • Open
  • 728.00
  • 730.05
  • Volume
  • 235828
  • 3364672
  • Prev. Close
  • 720.25
  • 719.75
  • Day High
  • 735.05
  • 736.50
  • Day Low
  • 721.60
  • 721.10
  • 52 Week High
  • 766.85 (Dec 05,2014)
  • 766.85(Dec 05,2014)
  • 52 Week Low
  • 292.10 (Feb 04,2014)
  • 291.40(Feb 04,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 678
  • 688
  • 704
  • 715
  • 731
  • 741
  • 757
  • Fibonacci
  • 688
  • 698
  • 705
  • 715
  • 725
  • 731
  • 741
  • Simple
  • 704
  • 707
  • 710
  • 720
  • 730
  • 733
  • 736
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 701
    BUY
  • 713
    BUY
  • 712
    BUY
  • 667
    BUY
  • 619
    BUY
  • 542
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 720.25
  • 245836.00
  • 4.93
  • 17-12-2014
  • 686.40
  • 355620.00
  • -0.37
  • 16-12-2014
  • 688.95
  • 314062.00
  • -2.74
  • 15-12-2014
  • 708.35
  • 253241.00
  • 1.21
  • 12-12-2014
  • 699.85
  • 291780.00
  • -0.71
  • 11-12-2014
  • 704.85
  • 360413.00
  • -1.70
  • 10-12-2014
  • 717.05
  • 272712.00
  • -0.06
  • 09-12-2014
  • 717.50
  • 261653.00
  • -2.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 719.75
  • 3234678.00
  • 4.86
  • 17-12-2014
  • 686.40
  • 4482376.00
  • -0.66
  • 16-12-2014
  • 690.95
  • 4918710.00
  • -2.48
  • 15-12-2014
  • 708.55
  • 2659124.00
  • 1.38
  • 12-12-2014
  • 698.90
  • 2408806.00
  • -0.84
  • 11-12-2014
  • 704.80
  • 3324711.00
  • -1.74
  • 10-12-2014
  • 717.25
  • 3440823.00
  • 0.06
  • 09-12-2014
  • 716.80
  • 2738801.00
  • -2.58

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CAMLIN FINE jumps above 200-DMA

CAMLIN FINE jumps above 200-DMA

INTRADAY CHART

Prev. Close : 720.25
You need to upgrade your Flash Player
Prev. Close : 719.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   726.50   (0.87%)Up



feedback