View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Feb 21,15:59
  • SENSEX
  • 28761.59
  • 100.01
  • 0.35%
  • NIFTY
  • 8907.85
  • 28.65
  • 0.32%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Feb 21,00:00
  • Feb 21,00:00
  • Last Price
  • 1449.90
  • 1449.75
  • Change
  • 20.8
  • 20.5
  • Change (%)
  • 1.46
  • 1.43
  • Open
  • 1429.35
  • 1434.00
  • Volume
  • 78341
  • 1338414
  • Prev. Close
  • 1429.10
  • 1429.25
  • Day High
  • 1453.40
  • 1453.80
  • Day Low
  • 1429.35
  • 1431.05
  • 52 Week High
  • 1470.95 (Feb 14,2017)
  • 1470.95(Oct 09,2015)
  • 52 Week Low
  • 663.70 (Feb 29,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Feb 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1407
  • 1416
  • 1423
  • 1431
  • 1438
  • 1446
  • 1453
  • Fibonacci
  • 1416
  • 1422
  • 1425
  • 1431
  • 1437
  • 1440
  • 1446
  • Simple
  • 1420
  • 1422
  • 1423
  • 1429
  • 1435
  • 1437
  • 1438
Moving Averages Time: Feb 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1439
    BUY
  • 1427
    BUY
  • 1410
    BUY
  • 1293
    BUY
  • 1260
    BUY
  • 1194
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-02-2017
  • 1429.10
  • 64565.00
  • -0.80
  • 17-02-2017
  • 1440.60
  • 92027.00
  • 0.31
  • 16-02-2017
  • 1436.20
  • 86280.00
  • 0.33
  • 15-02-2017
  • 1431.45
  • 122923.00
  • -1.74
  • 14-02-2017
  • 1456.80
  • 166943.00
  • 0.33
  • 13-02-2017
  • 1451.95
  • 225232.00
  • 2.94
  • 10-02-2017
  • 1410.55
  • 95754.00
  • 0.25
  • 09-02-2017
  • 1407.10
  • 207167.00
  • -0.27
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANSAL HOUS. jumps above 200-DMA

ANSAL HOUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1429.1
You need to upgrade your Flash Player
Prev. Close : 1429.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1449.90   (1.46%)Up



feedback