View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Mar 26,15:59
  • SENSEX
  • 27457.58
  • -654.25
  • -2.33%
  • NIFTY
  • 8342.15
  • -188.65
  • -2.21%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Mar 26,00:00
  • Mar 26,00:00
  • Last Price
  • 805.80
  • 806.35
  • Change
  • -1.7
  • -0.15
  • Change (%)
  • -0.21
  • -0.02
  • Open
  • 801.00
  • 801.00
  • Volume
  • 363217
  • 8445122
  • Prev. Close
  • 807.50
  • 806.50
  • Day High
  • 813.65
  • 823.00
  • Day Low
  • 793.10
  • 792.05
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 390.50 (Mar 27,2014)
  • 387.50(Mar 27,2014)
Pivot Points Time: Mar 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 774
  • 790
  • 799
  • 814
  • 823
  • 839
  • 848
  • Fibonacci
  • 790
  • 799
  • 805
  • 814
  • 824
  • 829
  • 839
  • Simple
  • 792
  • 795
  • 798
  • 808
  • 817
  • 820
  • 823
Moving Averages Time: Mar 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 825
    SELL
  • 825
    SELL
  • 833
    SELL
  • 829
    SELL
  • 774
    BUY
  • 671
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-03-2015
  • 807.50
  • 326221.00
  • -1.83
  • 24-03-2015
  • 822.55
  • 394335.00
  • -0.60
  • 23-03-2015
  • 827.50
  • 200573.00
  • -0.57
  • 20-03-2015
  • 832.25
  • 398049.00
  • -0.13
  • 19-03-2015
  • 833.30
  • 387329.00
  • -2.40
  • 18-03-2015
  • 853.75
  • 469175.00
  • 2.50
  • 17-03-2015
  • 832.95
  • 289426.00
  • 2.37
  • 16-03-2015
  • 813.70
  • 285685.00
  • 1.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-03-2015
  • 806.50
  • 2928184.00
  • -1.96
  • 24-03-2015
  • 822.65
  • 4298524.00
  • -0.79
  • 23-03-2015
  • 829.20
  • 1737770.00
  • -0.34
  • 20-03-2015
  • 832.05
  • 3370878.00
  • -0.23
  • 19-03-2015
  • 834.00
  • 3814090.00
  • -2.54
  • 18-03-2015
  • 855.70
  • 4313163.00
  • 2.70
  • 17-03-2015
  • 833.20
  • 2528372.00
  • 2.38
  • 16-03-2015
  • 813.85
  • 2490471.00
  • 1.31

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMTL jumps above 200-DMA

AMTL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 807.5
You need to upgrade your Flash Player
Prev. Close : 806.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   805.80   (-0.21%)Down



feedback