View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Sep 19,16:00
  • SENSEX
  • 27090.42
  • -21.79
  • -0.08%
  • NIFTY
  • 8121.45
  • 6.7
  • 0.08%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Sep 19,00:00
  • Sep 19,00:00
  • Last Price
  • 582.30
  • 582.40
  • Change
  • -11.65
  • -12.4
  • Change (%)
  • -1.96
  • -2.08
  • Open
  • 594.00
  • 596.00
  • Volume
  • 248175
  • 1936947
  • Prev. Close
  • 593.95
  • 594.80
  • Day High
  • 598.80
  • 598.70
  • Day Low
  • 580.35
  • 580.60
  • 52 Week High
  • 634.25 (Sep 12,2014)
  • 634.25(Sep 12,2014)
  • 52 Week Low
  • 280.40 (Oct 01,2013)
  • 280.40(Oct 01,2013)
Pivot Points Time: Sep 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 559
  • 567
  • 581
  • 588
  • 602
  • 610
  • 623
  • Fibonacci
  • 567
  • 575
  • 580
  • 588
  • 597
  • 602
  • 610
  • Simple
  • 581
  • 583
  • 586
  • 594
  • 602
  • 605
  • 607
Moving Averages Time: Sep 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 598
    SELL
  • 609
    SELL
  • 600
    SELL
  • 564
    BUY
  • 548
    BUY
  • 454
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 593.95
  • 305282.00
  • 1.33
  • 17-09-2014
  • 586.15
  • 424327.00
  • 1.67
  • 16-09-2014
  • 576.50
  • 461485.00
  • -4.12
  • 15-09-2014
  • 601.30
  • 448681.00
  • -4.99
  • 12-09-2014
  • 632.85
  • 158760.00
  • 1.25
  • 11-09-2014
  • 625.05
  • 239668.00
  • 0.67
  • 10-09-2014
  • 620.90
  • 203042.00
  • -0.78
  • 09-09-2014
  • 625.75
  • 233277.00
  • 0.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 594.80
  • 2868279.00
  • 1.33
  • 17-09-2014
  • 587.00
  • 4474666.00
  • 1.91
  • 16-09-2014
  • 576.00
  • 4127014.00
  • -4.04
  • 15-09-2014
  • 600.25
  • 4277936.00
  • -5.17
  • 12-09-2014
  • 633.00
  • 2105826.00
  • 1.20
  • 11-09-2014
  • 625.50
  • 2107180.00
  • 0.81
  • 10-09-2014
  • 620.45
  • 2654477.00
  • -0.85
  • 09-09-2014
  • 625.80
  • 2276029.00
  • 0.79

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANKIT METAL jumps above 200-DMA

ANKIT METAL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 593.95
You need to upgrade your Flash Player
Prev. Close : 594.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   582.30   (-1.96%)Down



feedback