View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Apr 28,17:28
  • SENSEX
  • 29918.40
  • -111.34
  • -0.37%
  • NIFTY
  • 9304.05
  • -38.1
  • -0.41%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Apr 28,00:00
  • Apr 28,00:00
  • Last Price
  • 1630.70
  • 1630.25
  • Change
  • -9.5
  • -12.15
  • Change (%)
  • -0.58
  • -0.74
  • Open
  • 1649.90
  • 1639.55
  • Volume
  • 98216
  • 1335961
  • Prev. Close
  • 1640.20
  • 1642.40
  • Day High
  • 1649.90
  • 1644.65
  • Day Low
  • 1623.00
  • 1621.80
  • 52 Week High
  • 1652.90 (Apr 27,2017)
  • 1652.90(Oct 09,2015)
  • 52 Week Low
  • 906.40 (May 06,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Apr 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1513
  • 1543
  • 1592
  • 1622
  • 1671
  • 1701
  • 1750
  • Fibonacci
  • 1543
  • 1574
  • 1592
  • 1622
  • 1653
  • 1671
  • 1701
  • Simple
  • 1591
  • 1601
  • 1610
  • 1640
  • 1670
  • 1680
  • 1689
Moving Averages Time: Apr 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1575
    BUY
  • 1586
    BUY
  • 1579
    BUY
  • 1515
    BUY
  • 1389
    BUY
  • 1310
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-04-2017
  • 1640.20
  • 297137.00
  • 3.79
  • 26-04-2017
  • 1580.30
  • 172835.00
  • 1.50
  • 25-04-2017
  • 1556.90
  • 59294.00
  • 0.07
  • 24-04-2017
  • 1555.75
  • 119560.00
  • 0.80
  • 21-04-2017
  • 1543.45
  • 191183.00
  • -0.11
  • 20-04-2017
  • 1545.10
  • 606242.00
  • -3.76
  • 19-04-2017
  • 1605.40
  • 243279.00
  • -0.03
  • 18-04-2017
  • 1605.90
  • 83580.00
  • -0.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BASANT AGRO jumps above 200-DMA

BASANT AGRO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1640.2
You need to upgrade your Flash Player
Prev. Close : 1642.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1630.70   (-0.58%)Down



feedback