View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jan 23,16:00
  • SENSEX
  • 29278.84
  • 272.82
  • 0.94%
  • NIFTY
  • 8835.60
  • 74.2
  • 0.85%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jan 23,00:00
  • Jan 23,00:00
  • Last Price
  • 875.30
  • 876.20
  • Change
  • 20.7
  • 24.2
  • Change (%)
  • 2.42
  • 2.84
  • Open
  • 863.50
  • 864.40
  • Volume
  • 348099
  • 3743139
  • Prev. Close
  • 854.60
  • 852.00
  • Day High
  • 881.05
  • 881.75
  • Day Low
  • 858.40
  • 857.50
  • 52 Week High
  • 879.00 (Jan 21,2015)
  • 879.00(Jan 21,2015)
  • 52 Week Low
  • 292.10 (Feb 04,2014)
  • 291.40(Feb 04,2014)
Pivot Points Time: Jan 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 824
  • 833
  • 844
  • 853
  • 864
  • 873
  • 883
  • Fibonacci
  • 833
  • 841
  • 845
  • 853
  • 860
  • 865
  • 873
  • Simple
  • 842
  • 845
  • 847
  • 855
  • 862
  • 864
  • 867
Moving Averages Time: Jan 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 839
    BUY
  • 812
    BUY
  • 790
    BUY
  • 742
    BUY
  • 675
    BUY
  • 595
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-01-2015
  • 854.60
  • 328742.00
  • -0.05
  • 21-01-2015
  • 855.05
  • 476534.00
  • -0.37
  • 20-01-2015
  • 858.25
  • 437497.00
  • 4.05
  • 19-01-2015
  • 824.85
  • 265512.00
  • 2.73
  • 16-01-2015
  • 802.95
  • 217431.00
  • -1.21
  • 15-01-2015
  • 812.80
  • 535085.00
  • 3.30
  • 14-01-2015
  • 786.80
  • 786609.00
  • 0.61
  • 13-01-2015
  • 782.05
  • 302370.00
  • 0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-01-2015
  • 852.00
  • 2261484.00
  • -0.37
  • 21-01-2015
  • 855.20
  • 4883563.00
  • -0.37
  • 20-01-2015
  • 858.35
  • 4086867.00
  • 4.05
  • 19-01-2015
  • 824.95
  • 2934392.00
  • 2.78
  • 16-01-2015
  • 802.65
  • 4912721.00
  • -1.30
  • 15-01-2015
  • 813.20
  • 6019271.00
  • 3.37
  • 14-01-2015
  • 786.70
  • 6196743.00
  • 0.63
  • 13-01-2015
  • 781.75
  • 3599571.00
  • 0.50

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DALMIASUG jumps above 200-DMA

DALMIASUG jumps above 200-DMA

INTRADAY CHART

Prev. Close : 854.6
You need to upgrade your Flash Player
Prev. Close : 852
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   875.30   (2.42%)Up



feedback