View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Mar 02,16:00
  • NIFTY
  • 8956.75
  • 54.9
  • 0.62%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Mar 02,00:00
  • Mar 02,00:00
  • Last Price
  • 881.90
  • 882.50
  • Change
  • 19.15
  • 61.7
  • Change (%)
  • 2.22
  • 7.52
  • Open
  • 874.00
  • 875.00
  • Volume
  • 696436
  • 5868224
  • Prev. Close
  • 862.75
  • 820.80
  • Day High
  • 888.50
  • 888.50
  • Day Low
  • 866.00
  • 865.05
  • 52 Week High
  • 895.00 (Jan 28,2015)
  • 895.00(Jan 28,2015)
  • 52 Week Low
  • 301.70 (Mar 03,2014)
  • 301.55(Mar 03,2014)
Pivot Points Time: Mar 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 770
  • 791
  • 827
  • 848
  • 884
  • 905
  • 941
  • Fibonacci
  • 791
  • 813
  • 826
  • 848
  • 870
  • 883
  • 905
  • Simple
  • 828
  • 834
  • 841
  • 863
  • 884
  • 891
  • 898
Moving Averages Time: Mar 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 812
    BUY
  • 815
    BUY
  • 816
    BUY
  • 803
    BUY
  • 734
    BUY
  • 645
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-02-2015
  • 862.75
  • 938311.00
  • 5.10
  • 27-02-2015
  • 820.85
  • 398004.00
  • 4.77
  • 26-02-2015
  • 783.50
  • 366126.00
  • -1.43
  • 25-02-2015
  • 794.85
  • 262375.00
  • -0.65
  • 24-02-2015
  • 800.05
  • 329635.00
  • -1.40
  • 23-02-2015
  • 811.40
  • 323770.00
  • -1.58
  • 20-02-2015
  • 824.45
  • 295312.00
  • 1.41
  • 19-02-2015
  • 813.00
  • 221640.00
  • -0.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-02-2015
  • 861.95
  • 5970510.00
  • 5.01
  • 27-02-2015
  • 820.80
  • 3915772.00
  • 4.75
  • 26-02-2015
  • 783.60
  • 4296954.00
  • -1.42
  • 25-02-2015
  • 794.85
  • 3155023.00
  • -0.69
  • 24-02-2015
  • 800.35
  • 3431020.00
  • -1.31
  • 23-02-2015
  • 811.00
  • 3236131.00
  • -1.70
  • 20-02-2015
  • 825.05
  • 2502316.00
  • 1.44
  • 19-02-2015
  • 813.35
  • 2599640.00
  • -0.77

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHAGYA INL jumps above 200-DMA

BHAGYA INL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 862.75
You need to upgrade your Flash Player
Prev. Close : 820.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   881.90   (2.22%)Up



feedback