View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Nov 27,16:00
  • NIFTY
  • 8494.20
  • 18.45
  • 0.22%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Nov 27,16:00
  • Nov 27,15:57
  • Last Price
  • 692.20
  • 693.25
  • Change
  • 9
  • 9.7
  • Change (%)
  • 1.32
  • 1.42
  • Open
  • 683.00
  • 682.00
  • Volume
  • 205878
  • 2341232
  • Prev. Close
  • 683.20
  • 683.55
  • Day High
  • 696.35
  • 695.00
  • Day Low
  • 676.50
  • 676.05
  • 52 Week High
  • 712.70 (Nov 13,2014)
  • 712.70(Nov 13,2014)
  • 52 Week Low
  • 292.10 (Feb 04,2014)
  • 291.40(Feb 04,2014)
Pivot Points Time: Nov 27,16:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 656
  • 664
  • 673
  • 681
  • 691
  • 699
  • 708
  • Fibonacci
  • 664
  • 670
  • 674
  • 681
  • 688
  • 692
  • 699
  • Simple
  • 672
  • 674
  • 677
  • 683
  • 690
  • 692
  • 694
Moving Averages Time: Nov 27,16:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 688
    BUY
  • 689
    BUY
  • 680
    BUY
  • 626
    BUY
  • 591
    BUY
  • 510
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-11-2014
  • 683.20
  • 223272.00
  • 0.70
  • 25-11-2014
  • 678.45
  • 215480.00
  • -2.88
  • 24-11-2014
  • 698.55
  • 199261.00
  • -0.69
  • 21-11-2014
  • 703.40
  • 505590.00
  • 4.01
  • 20-11-2014
  • 676.25
  • 141166.00
  • -0.72
  • 19-11-2014
  • 681.15
  • 480896.00
  • -1.80
  • 18-11-2014
  • 693.65
  • 199657.00
  • 0.63
  • 17-11-2014
  • 689.30
  • 185895.00
  • -0.08
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-11-2014
  • 683.55
  • 2541610.00
  • 0.77
  • 25-11-2014
  • 678.30
  • 2263398.00
  • -2.91
  • 24-11-2014
  • 698.65
  • 2196524.00
  • -0.62
  • 21-11-2014
  • 703.00
  • 4923702.00
  • 4.08
  • 20-11-2014
  • 675.45
  • 1328010.00
  • -0.82
  • 19-11-2014
  • 681.05
  • 1146528.00
  • -1.80
  • 18-11-2014
  • 693.55
  • 1580312.00
  • 0.58
  • 17-11-2014
  • 689.55
  • 1316034.00
  • 0.01

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INFOMEDIA jumps above 200-DMA

INFOMEDIA jumps above 200-DMA

INTRADAY CHART

Prev. Close : 683.2
You need to upgrade your Flash Player
Prev. Close : 683.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   692.20   (1.32%)Up



feedback