View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Oct 22,16:00
  • SENSEX
  • 26787.23
  • 211.58
  • 0.80%
  • NIFTY
  • 7995.90
  • 68.15
  • 0.86%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Oct 22,00:00
  • Oct 22,00:00
  • Last Price
  • 621.30
  • 621.20
  • Change
  • -2.75
  • -2.45
  • Change (%)
  • -0.44
  • -0.39
  • Open
  • 628.00
  • 629.00
  • Volume
  • 139101
  • 1222434
  • Prev. Close
  • 624.05
  • 623.65
  • Day High
  • 630.75
  • 631.00
  • Day Low
  • 616.15
  • 615.65
  • 52 Week High
  • 634.25 (Sep 12,2014)
  • 634.25(Sep 12,2014)
  • 52 Week Low
  • 292.10 (Feb 04,2014)
  • 291.40(Feb 04,2014)
Pivot Points Time: Oct 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 603
  • 608
  • 616
  • 620
  • 629
  • 633
  • 642
  • Fibonacci
  • 608
  • 612
  • 615
  • 620
  • 625
  • 628
  • 633
  • Simple
  • 616
  • 618
  • 619
  • 624
  • 629
  • 630
  • 632
Moving Averages Time: Oct 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 602
    BUY
  • 585
    BUY
  • 579
    BUY
  • 580
    BUY
  • 564
    BUY
  • 473
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 624.05
  • 229832.00
  • 1.66
  • 20-10-2014
  • 613.85
  • 252759.00
  • 2.65
  • 17-10-2014
  • 598.00
  • 214759.00
  • 1.67
  • 16-10-2014
  • 588.20
  • 281091.00
  • 0.37
  • 14-10-2014
  • 586.05
  • 235409.00
  • 0.09
  • 13-10-2014
  • 585.50
  • 208834.00
  • 2.31
  • 10-10-2014
  • 572.30
  • 240713.00
  • -1.00
  • 09-10-2014
  • 578.10
  • 252752.00
  • 4.27
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 623.65
  • 1725051.00
  • 1.60
  • 20-10-2014
  • 613.85
  • 1805844.00
  • 2.60
  • 17-10-2014
  • 598.30
  • 1816606.00
  • 1.65
  • 16-10-2014
  • 588.60
  • 2671323.00
  • 0.54
  • 14-10-2014
  • 587.30
  • 1763934.00
  • 0.32
  • 13-10-2014
  • 585.45
  • 1819407.00
  • 2.16
  • 10-10-2014
  • 573.05
  • 1654859.00
  • -0.93
  • 09-10-2014
  • 578.45
  • 1952339.00
  • 4.42

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHARAT BIJLE jumps above 200-DMA

BHARAT BIJLE jumps above 200-DMA

INTRADAY CHART

Prev. Close : 624.05
You need to upgrade your Flash Player
Prev. Close : 623.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   621.30   (-0.44%)Down



feedback