View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jul 29,15:25
  • SENSEX
  • 28056.71
  • -151.91
  • -0.54%
  • NIFTY
  • 8638.15
  • -28.15
  • -0.32%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jul 29,15:22
  • Jul 29,15:14
  • Last Price
  • 1217.10
  • 1216.65
  • Change
  • -3.45
  • -6.85
  • Change (%)
  • -0.28
  • -0.56
  • Open
  • 1225.00
  • 1225.00
  • Volume
  • 157844
  • 2237591
  • Prev. Close
  • 1220.55
  • 1223.50
  • Day High
  • 1235.90
  • 1236.00
  • Day Low
  • 1208.00
  • 1209.00
  • 52 Week High
  • 1214.00 (Jul 27,2016)
  • 1214.00(Aug 05,2015)
  • 52 Week Low
  • 590.00 (Aug 24,2015)
  • 595.00(Aug 24,2015)
Pivot Points Time: Jul 29,15:22
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1183
  • 1193
  • 1207
  • 1217
  • 1230
  • 1240
  • 1254
  • Fibonacci
  • 1193
  • 1202
  • 1208
  • 1217
  • 1226
  • 1231
  • 1240
  • Simple
  • 1206
  • 1209
  • 1212
  • 1221
  • 1230
  • 1232
  • 1235
Moving Averages Time: Jul 29,15:22
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1192
    BUY
  • 1179
    BUY
  • 1156
    BUY
  • 1089
    BUY
  • 976
    BUY
  • 852
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2016
  • 1220.55
  • 288097.00
  • 1.70
  • 27-07-2016
  • 1200.10
  • 585826.00
  • -0.01
  • 26-07-2016
  • 1200.25
  • 225564.00
  • 1.50
  • 25-07-2016
  • 1182.50
  • 154661.00
  • 2.08
  • 22-07-2016
  • 1158.35
  • 78909.00
  • 0.33
  • 21-07-2016
  • 1154.50
  • 78300.00
  • -0.60
  • 20-07-2016
  • 1161.45
  • 78094.00
  • 0.68
  • 19-07-2016
  • 1153.60
  • 110513.00
  • -1.80
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADCINDIA jumps above 200-DMA

ADCINDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1220.55
You need to upgrade your Flash Player
Prev. Close : 1223.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1217.10   (-0.28%)Down



feedback