View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Aug 29,15:59
  • SENSEX
  • 27902.66
  • 120.41
  • 0.43%
  • NIFTY
  • 8607.45
  • 34.9
  • 0.41%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Aug 29,00:00
  • Aug 29,00:00
  • Last Price
  • 1337.30
  • 1338.65
  • Change
  • 11.05
  • 12.15
  • Change (%)
  • 0.83
  • 0.92
  • Open
  • 1324.10
  • 1324.70
  • Volume
  • 96397
  • 2987198
  • Prev. Close
  • 1326.25
  • 1326.50
  • Day High
  • 1339.75
  • 1343.00
  • Day Low
  • 1317.90
  • 1317.00
  • 52 Week High
  • 1350.90 (Aug 23,2016)
  • 1350.90(Sep 18,2015)
  • 52 Week Low
  • 632.25 (Jan 20,2016)
  • 635.00(Sep 04,2015)
Pivot Points Time: Aug 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1289
  • 1304
  • 1315
  • 1330
  • 1341
  • 1356
  • 1367
  • Fibonacci
  • 1304
  • 1314
  • 1320
  • 1330
  • 1340
  • 1346
  • 1356
  • Simple
  • 1310
  • 1313
  • 1316
  • 1326
  • 1336
  • 1339
  • 1342
Moving Averages Time: Aug 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1339
    SELL
  • 1319
    BUY
  • 1279
    BUY
  • 1186
    BUY
  • 1069
    BUY
  • 903
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-08-2016
  • 1326.25
  • 127520.00
  • -1.29
  • 25-08-2016
  • 1343.65
  • 326835.00
  • 0.38
  • 24-08-2016
  • 1338.55
  • 104143.00
  • -0.26
  • 23-08-2016
  • 1342.10
  • 118432.00
  • -0.09
  • 22-08-2016
  • 1343.30
  • 106123.00
  • 0.50
  • 19-08-2016
  • 1336.65
  • 149888.00
  • 1.22
  • 18-08-2016
  • 1320.55
  • 90823.00
  • 1.98
  • 16-08-2016
  • 1294.90
  • 154572.00
  • 0.30
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADI BIR NUVO jumps above 200-DMA

ADI BIR NUVO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1326.25
You need to upgrade your Flash Player
Prev. Close : 1326.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1337.30   (0.83%)Up



feedback