View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 28114.56
  • 409.21
  • 1.48%
  • NIFTY
  • 8532.85
  • 111.05
  • 1.32%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jul 31,00:00
  • Jul 31,00:00
  • Last Price
  • 828.70
  • 828.95
  • Change
  • 16.25
  • 16.45
  • Change (%)
  • 2.00
  • 2.02
  • Open
  • 819.70
  • 817.90
  • Volume
  • 393058
  • 4308235
  • Prev. Close
  • 812.45
  • 812.50
  • Day High
  • 840.00
  • 840.80
  • Day Low
  • 814.55
  • 814.10
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 516.55 (Aug 08,2014)
  • 516.05(Aug 08,2014)
Pivot Points Time: Jul 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 792
  • 801
  • 807
  • 816
  • 822
  • 831
  • 837
  • Fibonacci
  • 801
  • 807
  • 810
  • 816
  • 822
  • 826
  • 831
  • Simple
  • 803
  • 805
  • 807
  • 812
  • 818
  • 820
  • 822
Moving Averages Time: Jul 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 803
    BUY
  • 811
    BUY
  • 819
    BUY
  • 834
    SELL
  • 832
    SELL
  • 789
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 812.45
  • 269881.00
  • -0.40
  • 29-07-2015
  • 815.70
  • 788767.00
  • 2.65
  • 28-07-2015
  • 794.65
  • 283941.00
  • 1.28
  • 27-07-2015
  • 784.60
  • 452991.00
  • -2.97
  • 24-07-2015
  • 808.65
  • 262492.00
  • -1.86
  • 23-07-2015
  • 824.00
  • 347025.00
  • 0.08
  • 22-07-2015
  • 823.35
  • 281798.00
  • 1.93
  • 21-07-2015
  • 807.75
  • 258051.00
  • -1.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 812.50
  • 3904096.00
  • -0.44
  • 29-07-2015
  • 816.10
  • 6444679.00
  • 2.66
  • 28-07-2015
  • 794.95
  • 2159373.00
  • 1.23
  • 27-07-2015
  • 785.30
  • 3218572.00
  • -2.83
  • 24-07-2015
  • 808.15
  • 2551913.00
  • -1.49
  • 23-07-2015
  • 820.35
  • 1978468.00
  • -0.33
  • 22-07-2015
  • 823.10
  • 2642907.00
  • 1.91
  • 21-07-2015
  • 807.65
  • 1594342.00
  • -1.26

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASM TECHNOLO jumps above 200-DMA

ASM TECHNOLO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 812.45
You need to upgrade your Flash Player
Prev. Close : 812.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   828.70   (2.00%)Up



feedback