View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Aug 21,15:59
  • SENSEX
  • 31258.85
  • -265.83
  • -0.84%
  • NIFTY
  • 9754.35
  • -83.05
  • -0.84%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Aug 21,00:00
  • Aug 21,00:00
  • Last Price
  • 1717.75
  • 1716.70
  • Change
  • -2.35
  • -4.05
  • Change (%)
  • -0.14
  • -0.24
  • Open
  • 1729.00
  • 1721.00
  • Volume
  • 122563
  • 1432922
  • Prev. Close
  • 1720.10
  • 1720.75
  • Day High
  • 1754.35
  • 1753.00
  • Day Low
  • 1711.50
  • 1710.10
  • 52 Week High
  • 1860.00 (Jul 28,2017)
  • 1860.00(Oct 09,2015)
  • 52 Week Low
  • 1091.25 (Dec 26,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Aug 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1683
  • 1697
  • 1708
  • 1722
  • 1733
  • 1747
  • 1758
  • Fibonacci
  • 1697
  • 1706
  • 1712
  • 1722
  • 1731
  • 1737
  • 1747
  • Simple
  • 1705
  • 1708
  • 1711
  • 1720
  • 1730
  • 1733
  • 1736
Moving Averages Time: Aug 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1748
    SELL
  • 1758
    SELL
  • 1748
    SELL
  • 1592
    BUY
  • 1564
    BUY
  • 1436
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-08-2017
  • 1720.10
  • 99452.00
  • -1.08
  • 17-08-2017
  • 1738.95
  • 207501.00
  • -1.28
  • 16-08-2017
  • 1761.45
  • 242207.00
  • -0.99
  • 14-08-2017
  • 1779.00
  • 141756.00
  • 2.22
  • 11-08-2017
  • 1740.30
  • 183833.00
  • 0.62
  • 10-08-2017
  • 1729.60
  • 175381.00
  • -0.67
  • 09-08-2017
  • 1741.35
  • 470445.00
  • -1.24
  • 08-08-2017
  • 1763.30
  • 170357.00
  • -2.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AXTEL INDUS. jumps above 200-DMA

AXTEL INDUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1720.1
You need to upgrade your Flash Player
Prev. Close : 1720.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1717.75   (-0.14%)Down



feedback