View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jan 19,15:59
  • NIFTY
  • 8435.10
  • 18.1
  • 0.22%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jan 19,00:00
  • Jan 19,00:00
  • Last Price
  • 1347.15
  • 1347.50
  • Change
  • 0.85
  • 1.55
  • Change (%)
  • 0.06
  • 0.12
  • Open
  • 1345.05
  • 1344.95
  • Volume
  • 411676
  • 5059527
  • Prev. Close
  • 1346.30
  • 1345.95
  • Day High
  • 1356.45
  • 1356.50
  • Day Low
  • 1332.10
  • 1332.35
  • 52 Week High
  • 1450.00 (Sep 07,2016)
  • 1450.00(Oct 09,2015)
  • 52 Week Low
  • 647.20 (Jan 21,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Jan 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1305
  • 1315
  • 1331
  • 1341
  • 1356
  • 1366
  • 1381
  • Fibonacci
  • 1315
  • 1325
  • 1331
  • 1341
  • 1350
  • 1356
  • 1366
  • Simple
  • 1331
  • 1334
  • 1337
  • 1346
  • 1356
  • 1359
  • 1362
Moving Averages Time: Jan 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1329
    BUY
  • 1293
    BUY
  • 1215
    BUY
  • 1193
    BUY
  • 1241
    BUY
  • 1133
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-01-2017
  • 1346.30
  • 151551.00
  • 1.62
  • 17-01-2017
  • 1324.90
  • 99755.00
  • -0.36
  • 16-01-2017
  • 1329.65
  • 114004.00
  • 0.90
  • 13-01-2017
  • 1317.85
  • 319830.00
  • -0.52
  • 12-01-2017
  • 1324.75
  • 206399.00
  • 0.53
  • 11-01-2017
  • 1317.80
  • 280143.00
  • 4.38
  • 10-01-2017
  • 1262.55
  • 92260.00
  • 0.68
  • 09-01-2017
  • 1254.05
  • 173580.00
  • 0.55
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALFA TRANSFO jumps above 200-DMA

ALFA TRANSFO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1346.3
You need to upgrade your Flash Player
Prev. Close : 1345.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1347.15   (0.06%)Up



feedback