View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jun 27,15:59
  • NIFTY
  • 8094.70
  • 6.1
  • 0.08%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jun 27,00:00
  • Jun 27,00:00
  • Last Price
  • 1076.30
  • 1075.75
  • Change
  • -3.65
  • -4.75
  • Change (%)
  • -0.34
  • -0.44
  • Open
  • 1078.00
  • 1070.45
  • Volume
  • 252434
  • 2890570
  • Prev. Close
  • 1079.95
  • 1080.50
  • Day High
  • 1091.00
  • 1089.90
  • Day Low
  • 1072.30
  • 1069.95
  • 52 Week High
  • 1115.00 (Jun 23,2016)
  • 1115.00(Jul 02,2015)
  • 52 Week Low
  • 590.00 (Aug 24,2015)
  • 595.00(Aug 24,2015)
Pivot Points Time: Jun 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1007
  • 1025
  • 1052
  • 1070
  • 1097
  • 1115
  • 1142
  • Fibonacci
  • 1025
  • 1042
  • 1052
  • 1070
  • 1087
  • 1097
  • 1115
  • Simple
  • 1052
  • 1057
  • 1063
  • 1080
  • 1097
  • 1102
  • 1108
Moving Averages Time: Jun 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1083
    SELL
  • 1075
    BUY
  • 1060
    BUY
  • 989
    BUY
  • 880
    BUY
  • 802
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-06-2016
  • 1079.95
  • 552303.00
  • -2.86
  • 23-06-2016
  • 1111.75
  • 339780.00
  • 63.25
  • 22-06-2016
  • 1078.70
  • 214671.00
  • 58.40
  • 21-06-2016
  • 1070.15
  • 120042.00
  • 57.14
  • 20-06-2016
  • 1074.75
  • 154880.00
  • 57.82
  • 17-06-2016
  • 1070.30
  • 204250.00
  • 57.17
  • 16-06-2016
  • 1060.45
  • 155511.00
  • 55.72
  • 15-06-2016
  • 1070.65
  • 567244.00
  • 57.22
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

20 MICRONS jumps above 200-DMA

20 MICRONS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1079.95
You need to upgrade your Flash Player
Prev. Close : 1080.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1076.30   (-0.34%)Down



feedback