View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jul 28,16:09
  • SENSEX
  • 25991.23
  • -135.52
  • -0.52%
  • NIFTY
  • 7748.70
  • -41.75
  • -0.54%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jul 28,00:00
  • Jul 28,00:00
  • Last Price
  • 536.35
  • 536.65
  • Change
  • -2.55
  • -2.45
  • Change (%)
  • -0.47
  • -0.45
  • Open
  • 541.00
  • 540.00
  • Volume
  • 184348
  • 1820144
  • Prev. Close
  • 538.90
  • 539.10
  • Day High
  • 546.45
  • 546.00
  • Day Low
  • 532.55
  • 532.50
  • 52 Week High
  • 588.00 (May 16,2014)
  • 588.00(May 16,2014)
  • 52 Week Low
  • 216.10 (Aug 28,2013)
  • 216.10(Aug 28,2013)
Pivot Points Time: Jul 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 514
  • 524
  • 531
  • 541
  • 549
  • 559
  • 566
  • Fibonacci
  • 524
  • 530
  • 535
  • 541
  • 548
  • 552
  • 559
  • Simple
  • 528
  • 530
  • 532
  • 539
  • 546
  • 548
  • 550
Moving Averages Time: Jul 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 545
    SELL
  • 542
    SELL
  • 541
    SELL
  • 549
    SELL
  • 483
    BUY
  • 415
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-07-2014
  • 538.90
  • 271251.00
  • -1.04
  • 24-07-2014
  • 544.55
  • 541435.00
  • 1.47
  • 23-07-2014
  • 536.65
  • 928991.00
  • -1.72
  • 22-07-2014
  • 546.05
  • 289110.00
  • -2.05
  • 21-07-2014
  • 557.45
  • 260876.00
  • 0.69
  • 18-07-2014
  • 553.65
  • 382854.00
  • 1.42
  • 17-07-2014
  • 545.90
  • 309574.00
  • 0.84
  • 16-07-2014
  • 541.35
  • 309211.00
  • 1.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-07-2014
  • 539.10
  • 2646184.00
  • -1.06
  • 24-07-2014
  • 544.90
  • 4118938.00
  • 1.56
  • 23-07-2014
  • 536.55
  • 7261195.00
  • -1.72
  • 22-07-2014
  • 545.95
  • 3857049.00
  • -2.19
  • 21-07-2014
  • 558.20
  • 2136385.00
  • 0.83
  • 18-07-2014
  • 553.60
  • 4184667.00
  • 1.09
  • 17-07-2014
  • 547.65
  • 2724831.00
  • 1.01
  • 16-07-2014
  • 542.15
  • 2434600.00
  • 1.77

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INDUCTO STL. jumps above 200-DMA

INDUCTO STL. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 538.9
You need to upgrade your Flash Player
Prev. Close : 539.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   536.35   (-0.47%)Down



feedback