View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Sep 01,16:00
  • SENSEX
  • 26867.55
  • 229.44
  • 0.86%
  • NIFTY
  • 8027.70
  • 73.35
  • 0.92%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Sep 01,15:52
  • Sep 01,15:59
  • Last Price
  • 596.60
  • 596.40
  • Change
  • 24.95
  • 22.8
  • Change (%)
  • 4.36
  • 3.97
  • Open
  • 573.00
  • 574.40
  • Volume
  • 313202
  • 3448555
  • Prev. Close
  • 571.65
  • 573.60
  • Day High
  • 597.60
  • 597.45
  • Day Low
  • 573.00
  • 572.65
  • 52 Week High
  • 593.45 (Aug 25,2014)
  • 593.45(May 16,2014)
  • 52 Week Low
  • 224.00 (Sep 04,2013)
  • 223.00(Sep 04,2013)
Pivot Points Time: Sep 01,15:52
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 555
  • 560
  • 566
  • 571
  • 577
  • 583
  • 589
  • Fibonacci
  • 560
  • 564
  • 567
  • 571
  • 576
  • 578
  • 583
  • Simple
  • 565
  • 566
  • 567
  • 572
  • 576
  • 577
  • 579
Moving Averages Time: Sep 01,15:52
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 575
    BUY
  • 571
    BUY
  • 555
    BUY
  • 547
    BUY
  • 522
    BUY
  • 436
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 571.65
  • 137935.00
  • -0.38
  • 27-08-2014
  • 573.85
  • 146210.00
  • 1.08
  • 26-08-2014
  • 567.70
  • 262613.00
  • -1.66
  • 25-08-2014
  • 577.30
  • 306947.00
  • -1.11
  • 22-08-2014
  • 583.80
  • 258227.00
  • 1.60
  • 21-08-2014
  • 574.60
  • 352912.00
  • -1.42
  • 20-08-2014
  • 582.90
  • 272488.00
  • 0.94
  • 19-08-2014
  • 577.50
  • 569053.00
  • 3.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 572.05
  • 2586182.00
  • -0.27
  • 27-08-2014
  • 573.60
  • 2104306.00
  • 1.04
  • 26-08-2014
  • 567.70
  • 3706056.00
  • -1.50
  • 25-08-2014
  • 576.35
  • 3304658.00
  • -1.29
  • 22-08-2014
  • 583.90
  • 2925811.00
  • 1.56
  • 21-08-2014
  • 574.95
  • 4041802.00
  • -1.32
  • 20-08-2014
  • 582.65
  • 2570942.00
  • 0.59
  • 19-08-2014
  • 579.25
  • 5748843.00
  • 3.55

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

FLEXITUFF jumps above 200-DMA

FLEXITUFF jumps above 200-DMA

INTRADAY CHART

Prev. Close : 571.65
You need to upgrade your Flash Player
Prev. Close : 573.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   596.60   (4.36%)Up



feedback