View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on May 22,16:00
  • SENSEX
  • 27957.50
  • 148.15
  • 0.53%
  • NIFTY
  • 8458.95
  • 37.95
  • 0.45%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • May 22,00:00
  • May 22,00:00
  • Last Price
  • 866.80
  • 866.85
  • Change
  • 4.8
  • 6.05
  • Change (%)
  • 0.56
  • 0.70
  • Open
  • 864.00
  • 863.80
  • Volume
  • 437843
  • 1818249
  • Prev. Close
  • 862.00
  • 860.80
  • Day High
  • 872.50
  • 872.50
  • Day Low
  • 861.00
  • 861.20
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 502.20 (Jul 14,2014)
  • 502.20(Jul 14,2014)
Pivot Points Time: May 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 835
  • 844
  • 853
  • 862
  • 871
  • 881
  • 890
  • Fibonacci
  • 844
  • 851
  • 855
  • 862
  • 869
  • 874
  • 881
  • Simple
  • 851
  • 853
  • 855
  • 862
  • 869
  • 871
  • 873
Moving Averages Time: May 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 863
    BUY
  • 849
    BUY
  • 840
    BUY
  • 831
    BUY
  • 823
    BUY
  • 724
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-05-2015
  • 862.00
  • 227904.00
  • -1.46
  • 20-05-2015
  • 874.80
  • 233533.00
  • 1.24
  • 19-05-2015
  • 864.10
  • 416803.00
  • -0.05
  • 18-05-2015
  • 864.55
  • 212933.00
  • 1.69
  • 15-05-2015
  • 850.15
  • 341144.00
  • 1.37
  • 14-05-2015
  • 838.65
  • 238713.00
  • -0.24
  • 13-05-2015
  • 840.70
  • 529964.00
  • 2.14
  • 12-05-2015
  • 823.10
  • 387361.00
  • -2.60
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-05-2015
  • 860.80
  • 1914694.00
  • -1.60
  • 20-05-2015
  • 874.80
  • 2373602.00
  • 1.24
  • 19-05-2015
  • 864.05
  • 3512777.00
  • -0.06
  • 18-05-2015
  • 864.55
  • 2398380.00
  • 1.77
  • 15-05-2015
  • 849.55
  • 3405396.00
  • 1.28
  • 14-05-2015
  • 838.80
  • 3017462.00
  • -0.23
  • 13-05-2015
  • 840.75
  • 3885205.00
  • 2.20
  • 12-05-2015
  • 822.65
  • 2395023.00
  • -2.57

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AUTO COR.GOA jumps above 200-DMA

AUTO COR.GOA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 862
You need to upgrade your Flash Player
Prev. Close : 860.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   866.80   (0.56%)Up



feedback