View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jul 06,10:13
  • SENSEX
  • 27873.78
  • -219.01
  • -0.78%
  • NIFTY
  • 8436.50
  • -48.4
  • -0.57%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jul 06,10:17
  • Jul 06,10:09
  • Last Price
  • 857.20
  • 860.05
  • Change
  • -14.65
  • -11.3
  • Change (%)
  • -1.68
  • -1.30
  • Open
  • 859.00
  • 859.70
  • Volume
  • 40575
  • 279571
  • Prev. Close
  • 871.85
  • 871.35
  • Day High
  • 864.25
  • 864.25
  • Day Low
  • 855.95
  • 855.95
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 502.20 (Jul 14,2014)
  • 502.20(Jul 14,2014)
Pivot Points Time: Jul 06,10:17
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 853
  • 858
  • 865
  • 870
  • 877
  • 882
  • 889
  • Fibonacci
  • 858
  • 863
  • 865
  • 870
  • 874
  • 877
  • 882
  • Simple
  • 864
  • 866
  • 867
  • 872
  • 876
  • 878
  • 879
Moving Averages Time: Jul 06,10:17
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 858
    SELL
  • 858
    SELL
  • 838
    BUY
  • 842
    BUY
  • 834
    BUY
  • 767
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-07-2015
  • 871.85
  • 149316.00
  • 0.28
  • 02-07-2015
  • 869.40
  • 165604.00
  • 0.25
  • 01-07-2015
  • 867.20
  • 234431.00
  • 2.87
  • 30-06-2015
  • 843.00
  • 261649.00
  • 0.66
  • 29-06-2015
  • 837.50
  • 301365.00
  • -1.51
  • 26-06-2015
  • 850.35
  • 410750.00
  • -0.93
  • 25-06-2015
  • 858.30
  • 174286.00
  • -0.09
  • 24-06-2015
  • 859.10
  • 215371.00
  • -0.88
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-07-2015
  • 871.35
  • 1086835.00
  • 0.19
  • 02-07-2015
  • 869.70
  • 2549172.00
  • 0.31
  • 01-07-2015
  • 867.05
  • 2001672.00
  • 2.75
  • 30-06-2015
  • 843.85
  • 2180251.00
  • 0.75
  • 29-06-2015
  • 837.55
  • 2601782.00
  • -1.55
  • 26-06-2015
  • 850.75
  • 1747922.00
  • -0.92
  • 25-06-2015
  • 858.65
  • 1909350.00
  • -0.16
  • 24-06-2015
  • 860.05
  • 1926650.00
  • -0.73

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 871.85
You need to upgrade your Flash Player
Prev. Close : 871.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   857.20   (-1.68%)Down



feedback