View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 1218.65
  • 1219.75
  • Change
  • 5.55
  • 4.2
  • Change (%)
  • 0.46
  • 0.35
  • Open
  • 1213.00
  • 1220.00
  • Volume
  • 186546
  • 2012040
  • Prev. Close
  • 1213.10
  • 1215.55
  • Day High
  • 1225.00
  • 1225.00
  • Day Low
  • 1204.50
  • 1203.85
  • 52 Week High
  • 1450.00 (Sep 07,2016)
  • 1450.00(Oct 09,2015)
  • 52 Week Low
  • 632.25 (Jan 20,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1171
  • 1181
  • 1197
  • 1207
  • 1223
  • 1233
  • 1249
  • Fibonacci
  • 1181
  • 1191
  • 1197
  • 1207
  • 1217
  • 1223
  • 1233
  • Simple
  • 1197
  • 1200
  • 1203
  • 1213
  • 1223
  • 1226
  • 1229
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1186
    BUY
  • 1172
    BUY
  • 1170
    BUY
  • 1227
    SELL
  • 1237
    SELL
  • 1068
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 1213.10
  • 130199.00
  • 1.97
  • 07-12-2016
  • 1189.65
  • 343105.00
  • -0.28
  • 06-12-2016
  • 1193.00
  • 276724.00
  • 0.83
  • 05-12-2016
  • 1183.20
  • 140551.00
  • 2.89
  • 02-12-2016
  • 1150.00
  • 399347.00
  • -1.00
  • 01-12-2016
  • 1161.60
  • 172175.00
  • -0.84
  • 30-11-2016
  • 1171.40
  • 248520.00
  • 2.38
  • 29-11-2016
  • 1144.20
  • 181411.00
  • -0.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BOM DYEING jumps above 200-DMA

BOM DYEING jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1213.1
You need to upgrade your Flash Player
Prev. Close : 1215.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1218.65   (0.46%)Up



feedback