View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Sep 28,15:59
  • NIFTY
  • 8745.15
  • 38.75
  • 0.45%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Sep 28,00:00
  • Sep 28,15:59
  • Last Price
  • 1268.50
  • 1271.20
  • Change
  • 22.25
  • 24.3
  • Change (%)
  • 1.79
  • 1.95
  • Open
  • 1246.50
  • 1246.00
  • Volume
  • 292489
  • 3143496
  • Prev. Close
  • 1246.25
  • 1246.90
  • Day High
  • 1273.00
  • 1274.80
  • Day Low
  • 1246.00
  • 1245.00
  • 52 Week High
  • 1450.00 (Sep 07,2016)
  • 1450.00(Oct 06,2015)
  • 52 Week Low
  • 632.25 (Jan 20,2016)
  • 715.00(Oct 01,2015)
Pivot Points Time: Sep 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1226
  • 1232
  • 1239
  • 1245
  • 1252
  • 1259
  • 1266
  • Fibonacci
  • 1232
  • 1237
  • 1240
  • 1245
  • 1250
  • 1254
  • 1259
  • Simple
  • 1238
  • 1240
  • 1241
  • 1246
  • 1251
  • 1253
  • 1254
Moving Averages Time: Sep 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1236
    BUY
  • 1219
    BUY
  • 1289
    SELL
  • 1258
    BUY
  • 1146
    BUY
  • 954
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-09-2016
  • 1246.25
  • 135111.00
  • 0.83
  • 26-09-2016
  • 1236.00
  • 195217.00
  • 0.29
  • 23-09-2016
  • 1232.40
  • 169476.00
  • -1.11
  • 22-09-2016
  • 1246.25
  • 457968.00
  • 2.34
  • 21-09-2016
  • 1217.70
  • 1040466.00
  • 1.09
  • 20-09-2016
  • 1204.55
  • 401859.00
  • 2.25
  • 19-09-2016
  • 1178.05
  • 522716.00
  • 0.83
  • 16-09-2016
  • 1168.35
  • 1020242.00
  • -6.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALEMBIC LTD. jumps above 200-DMA

ALEMBIC LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1246.25
You need to upgrade your Flash Player
Prev. Close : 1246.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1268.50   (1.79%)Up



feedback