View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Oct 31,16:00
  • NIFTY
  • 8322.20
  • 153
  • 1.87%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Oct 31,00:00
  • Oct 31,00:00
  • Last Price
  • 684.15
  • 684.50
  • Change
  • 21.45
  • 21.9
  • Change (%)
  • 3.24
  • 3.31
  • Open
  • 666.50
  • 668.00
  • Volume
  • 468552
  • 3114159
  • Prev. Close
  • 662.70
  • 662.60
  • Day High
  • 689.00
  • 689.20
  • Day Low
  • 666.50
  • 666.00
  • 52 Week High
  • 649.50 (Oct 28,2014)
  • 649.50(Oct 30,2014)
  • 52 Week Low
  • 292.10 (Feb 04,2014)
  • 291.40(Feb 04,2014)
Pivot Points Time: Oct 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 615
  • 625
  • 644
  • 654
  • 673
  • 684
  • 703
  • Fibonacci
  • 625
  • 636
  • 643
  • 654
  • 666
  • 673
  • 684
  • Simple
  • 645
  • 648
  • 652
  • 663
  • 674
  • 677
  • 681
Moving Averages Time: Oct 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 641
    BUY
  • 625
    BUY
  • 597
    BUY
  • 592
    BUY
  • 569
    BUY
  • 481
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 662.70
  • 642102.00
  • 3.79
  • 29-10-2014
  • 638.50
  • 120775.00
  • -0.41
  • 28-10-2014
  • 641.15
  • 176179.00
  • -0.37
  • 27-10-2014
  • 643.50
  • 279089.00
  • 3.61
  • 23-10-2014
  • 621.05
  • 27549.00
  • -0.04
  • 22-10-2014
  • 621.30
  • 139101.00
  • -0.44
  • 21-10-2014
  • 624.05
  • 229832.00
  • 1.66
  • 20-10-2014
  • 613.85
  • 252759.00
  • 2.65
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 662.60
  • 6291797.00
  • 3.81
  • 29-10-2014
  • 638.30
  • 1414846.00
  • -0.47
  • 28-10-2014
  • 641.30
  • 1353880.00
  • -0.41
  • 27-10-2014
  • 643.95
  • 2535902.00
  • 3.66
  • 23-10-2014
  • 622.20
  • 51982.00
  • 0.16
  • 22-10-2014
  • 621.20
  • 1222434.00
  • -0.39
  • 21-10-2014
  • 623.65
  • 1725051.00
  • 1.60
  • 20-10-2014
  • 613.85
  • 1805844.00
  • 2.60

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BODAL CHEM jumps above 200-DMA

BODAL CHEM jumps above 200-DMA

INTRADAY CHART

Prev. Close : 662.7
You need to upgrade your Flash Player
Prev. Close : 662.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   684.15   (3.24%)Up



feedback