View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Nov 21,16:00
  • SENSEX
  • 28334.63
  • 267.07
  • 0.95%
  • NIFTY
  • 8477.35
  • 75.45
  • 0.90%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Nov 21,00:00
  • Nov 21,00:00
  • Last Price
  • 703.40
  • 703.00
  • Change
  • 27.15
  • 27.55
  • Change (%)
  • 4.01
  • 4.08
  • Open
  • 690.65
  • 692.00
  • Volume
  • 505590
  • 4923702
  • Prev. Close
  • 676.25
  • 675.45
  • Day High
  • 705.00
  • 705.50
  • Day Low
  • 688.30
  • 688.00
  • 52 Week High
  • 712.70 (Nov 13,2014)
  • 712.70(Nov 13,2014)
  • 52 Week Low
  • 292.10 (Feb 04,2014)
  • 291.40(Feb 04,2014)
Pivot Points Time: Nov 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 657
  • 664
  • 670
  • 677
  • 683
  • 690
  • 696
  • Fibonacci
  • 664
  • 669
  • 672
  • 677
  • 682
  • 685
  • 690
  • Simple
  • 668
  • 670
  • 671
  • 676
  • 681
  • 683
  • 684
Moving Averages Time: Nov 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 686
    BUY
  • 685
    BUY
  • 667
    BUY
  • 621
    BUY
  • 585
    BUY
  • 503
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 676.25
  • 141166.00
  • -0.72
  • 19-11-2014
  • 681.15
  • 480896.00
  • -1.80
  • 18-11-2014
  • 693.65
  • 199657.00
  • 0.63
  • 17-11-2014
  • 689.30
  • 185895.00
  • -0.08
  • 14-11-2014
  • 689.85
  • 170279.00
  • -0.54
  • 13-11-2014
  • 693.60
  • 374971.00
  • -1.01
  • 12-11-2014
  • 700.70
  • 342316.00
  • 3.55
  • 11-11-2014
  • 676.65
  • 112992.00
  • 0.29
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 675.45
  • 1328010.00
  • -0.82
  • 19-11-2014
  • 681.05
  • 1146528.00
  • -1.80
  • 18-11-2014
  • 693.55
  • 1580312.00
  • 0.58
  • 17-11-2014
  • 689.55
  • 1316034.00
  • 0.01
  • 14-11-2014
  • 689.45
  • 1670621.00
  • -0.58
  • 13-11-2014
  • 693.45
  • 3023065.00
  • -1.03
  • 12-11-2014
  • 700.65
  • 3454820.00
  • 3.55
  • 11-11-2014
  • 676.60
  • 1024816.00
  • 0.29

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BF UTILI jumps above 200-DMA

BF UTILI jumps above 200-DMA

INTRADAY CHART

Prev. Close : 676.25
You need to upgrade your Flash Player
Prev. Close : 675.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   703.40   (4.01%)Up



feedback