View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Apr 24,16:00
  • SENSEX
  • 27437.94
  • -297.08
  • -1.07%
  • NIFTY
  • 8305.25
  • -93.05
  • -1.11%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Apr 24,00:00
  • Apr 24,00:00
  • Last Price
  • 824.15
  • 823.95
  • Change
  • -27.25
  • -27.35
  • Change (%)
  • -3.20
  • -3.21
  • Open
  • 854.00
  • 854.00
  • Volume
  • 367761
  • 5122626
  • Prev. Close
  • 851.40
  • 851.30
  • Day High
  • 855.00
  • 854.70
  • Day Low
  • 820.50
  • 820.50
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 428.85 (Apr 30,2014)
  • 428.75(Apr 30,2014)
Pivot Points Time: Apr 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 769
  • 786
  • 819
  • 837
  • 869
  • 887
  • 920
  • Fibonacci
  • 786
  • 806
  • 817
  • 837
  • 856
  • 868
  • 887
  • Simple
  • 820
  • 826
  • 832
  • 851
  • 871
  • 877
  • 882
Moving Averages Time: Apr 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 806
    BUY
  • 825
    SELL
  • 825
    SELL
  • 827
    SELL
  • 800
    BUY
  • 695
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-04-2015
  • 851.40
  • 1208470.00
  • 6.99
  • 22-04-2015
  • 795.75
  • 1032892.00
  • 1.43
  • 21-04-2015
  • 784.55
  • 327019.00
  • -0.40
  • 20-04-2015
  • 787.70
  • 417519.00
  • -2.78
  • 17-04-2015
  • 810.25
  • 346786.00
  • -4.69
  • 16-04-2015
  • 850.10
  • 251271.00
  • 0.53
  • 15-04-2015
  • 845.65
  • 550802.00
  • 0.56
  • 13-04-2015
  • 840.90
  • 166722.00
  • -0.12
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-04-2015
  • 851.30
  • 13240793.00
  • 6.94
  • 22-04-2015
  • 796.05
  • 6894513.00
  • 1.57
  • 21-04-2015
  • 783.75
  • 3571923.00
  • -0.53
  • 20-04-2015
  • 787.90
  • 4567680.00
  • -2.66
  • 17-04-2015
  • 809.40
  • 4003026.00
  • -4.87
  • 16-04-2015
  • 850.80
  • 2490976.00
  • 0.61
  • 15-04-2015
  • 845.65
  • 3430368.00
  • 0.36
  • 13-04-2015
  • 841.70
  • 1972159.00
  • -0.11

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIOPAC INDIA jumps above 200-DMA

BIOPAC INDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 851.4
You need to upgrade your Flash Player
Prev. Close : 851.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   824.15   (-3.20%)Down



feedback