View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1842.05
  • 1845.05
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1822.00
  • 1828.40
  • Volume
  • 44125
  • 1632078
  • Prev. Close
  • 1842.05
  • 1845.05
  • Day High
  • 1852.75
  • 1859.00
  • Day Low
  • 1822.00
  • 1827.30
  • 52 Week High
  • 1865.45 (Sep 14,2017)
  • 1865.45(Oct 09,2015)
  • 52 Week Low
  • 1091.25 (Dec 26,2016)
  • 720.10(Oct 09,2015)

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1836.00
  • 28502.00
  • -1.02
  • 14-09-2017
  • 1854.85
  • 36102.00
  • 0.37
  • 13-09-2017
  • 1848.00
  • 37591.00
  • -0.04
  • 12-09-2017
  • 1848.75
  • 59308.00
  • 0.33
  • 11-09-2017
  • 1842.70
  • 75531.00
  • 2.89
  • 08-09-2017
  • 1791.00
  • 26737.00
  • -0.10
  • 06-09-2017
  • 1792.85
  • 87300.00
  • 0.89
  • 05-09-2017
  • 1777.00
  • 70608.00
  • 0.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1842.05
You need to upgrade your Flash Player
Prev. Close : 1845.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1842.05   (0%)Down



feedback