View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 1436.60
  • 1435.40
  • Change
  • -16.35
  • -16.6
  • Change (%)
  • -1.13
  • -1.14
  • Open
  • 1452.95
  • 1453.70
  • Volume
  • 116063
  • 1360524
  • Prev. Close
  • 1452.95
  • 1452.00
  • Day High
  • 1458.00
  • 1458.30
  • Day Low
  • 1431.35
  • 1431.20
  • 52 Week High
  • 1652.90 (Apr 27,2017)
  • 1652.90(Oct 09,2015)
  • 52 Week Low
  • 1042.05 (Jun 24,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1402
  • 1419
  • 1436
  • 1453
  • 1470
  • 1487
  • 1504
  • Fibonacci
  • 1419
  • 1432
  • 1440
  • 1453
  • 1466
  • 1474
  • 1487
  • Simple
  • 1432
  • 1436
  • 1440
  • 1453
  • 1466
  • 1470
  • 1474
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1441
    SELL
  • 1456
    SELL
  • 1464
    SELL
  • 1515
    SELL
  • 1494
    SELL
  • 1369
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 1452.95
  • 200872.00
  • 1.45
  • 21-06-2017
  • 1432.25
  • 96243.00
  • -0.71
  • 20-06-2017
  • 1442.55
  • 302431.00
  • 0.57
  • 19-06-2017
  • 1434.40
  • 746646.00
  • -0.51
  • 16-06-2017
  • 1441.80
  • 105986.00
  • -0.27
  • 15-06-2017
  • 1445.75
  • 696738.00
  • -0.24
  • 14-06-2017
  • 1449.30
  • 271783.00
  • -3.00
  • 13-06-2017
  • 1494.10
  • 96600.00
  • 0.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHOKSI IMAG jumps above 200-DMA

CHOKSI IMAG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1452.95
You need to upgrade your Flash Player
Prev. Close : 1452
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1436.60   (-1.13%)Down



feedback