View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Sep 03,15:59
  • SENSEX
  • 25764.78
  • 311.22
  • 1.22%
  • NIFTY
  • 7823.00
  • 106
  • 1.37%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Sep 03,15:55
  • Sep 03,15:59
  • Last Price
  • 671.25
  • 671.70
  • Change
  • 11.5
  • 12.45
  • Change (%)
  • 1.74
  • 1.89
  • Open
  • 667.00
  • 666.00
  • Volume
  • 1032930
  • 3012539
  • Prev. Close
  • 659.75
  • 659.25
  • Day High
  • 676.55
  • 676.40
  • Day Low
  • 661.45
  • 660.80
  • 52 Week High
  • 910.00 (Mar 04,2015)
  • 910.00(Mar 04,2015)
  • 52 Week Low
  • 535.90 (Sep 26,2014)
  • 535.95(Sep 26,2014)
Pivot Points Time: Sep 03,15:55
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 624
  • 638
  • 649
  • 663
  • 674
  • 688
  • 699
  • Fibonacci
  • 638
  • 648
  • 653
  • 663
  • 672
  • 678
  • 688
  • Simple
  • 644
  • 647
  • 650
  • 660
  • 669
  • 672
  • 675
Moving Averages Time: Sep 03,15:55
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 676
    SELL
  • 678
    SELL
  • 736
    SELL
  • 791
    SELL
  • 814
    SELL
  • 802
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-09-2015
  • 659.75
  • 550500.00
  • -1.00
  • 01-09-2015
  • 666.40
  • 658532.00
  • -3.35
  • 31-08-2015
  • 689.50
  • 321240.00
  • 1.97
  • 28-08-2015
  • 676.15
  • 659105.00
  • -1.64
  • 27-08-2015
  • 687.40
  • 570071.00
  • 0.84
  • 26-08-2015
  • 681.70
  • 570896.00
  • 0.26
  • 25-08-2015
  • 679.95
  • 877734.00
  • 8.08
  • 24-08-2015
  • 629.10
  • 1039374.00
  • -9.02
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-09-2015
  • 659.25
  • 3786000.00
  • -1.07
  • 01-09-2015
  • 666.40
  • 4187122.00
  • -3.34
  • 31-08-2015
  • 689.45
  • 2981871.00
  • 1.88
  • 28-08-2015
  • 676.70
  • 5860351.00
  • -1.59
  • 27-08-2015
  • 687.60
  • 6174290.00
  • 0.87
  • 26-08-2015
  • 681.65
  • 5683983.00
  • 0.14
  • 25-08-2015
  • 680.70
  • 7175770.00
  • 8.10
  • 24-08-2015
  • 629.70
  • 9807304.00
  • -9.02

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMBIKA COTTO jumps above 200-DMA

AMBIKA COTTO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 659.75
You need to upgrade your Flash Player
Prev. Close : 659.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   671.25   (1.74%)Up



feedback