View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on May 30,15:58
  • NIFTY
  • 8178.50
  • 21.85
  • 0.27%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • May 30,00:00
  • May 30,00:00
  • Last Price
  • 1025.50
  • 1026.95
  • Change
  • 344.5
  • 1.45
  • Change (%)
  • 50.59
  • 0.14
  • Open
  • 1027.00
  • 1024.40
  • Volume
  • 195949
  • 2923752
  • Prev. Close
  • 681.00
  • 1025.50
  • Day High
  • 1035.00
  • 1034.85
  • Day Low
  • 1022.50
  • 1021.30
  • 52 Week High
  • 1025.40 (May 26,2016)
  • 1025.40(Jun 01,2015)
  • 52 Week Low
  • 590.00 (Aug 24,2015)
  • 595.00(Aug 24,2015)
Pivot Points Time: May 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 995
  • 1007
  • 1017
  • 1028
  • 1038
  • 1050
  • 1060
  • Fibonacci
  • 1007
  • 1015
  • 1020
  • 1028
  • 1037
  • 1042
  • 1050
  • Simple
  • 1013
  • 1016
  • 1018
  • 1027
  • 1035
  • 1038
  • 1040
Moving Averages Time: May 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 999
    BUY
  • 986
    BUY
  • 962
    BUY
  • 897
    BUY
  • 806
    BUY
  • 773
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-05-2016
  • 1026.70
  • 322927.00
  • 50.76
  • 26-05-2016
  • 1018.45
  • 329276.00
  • 49.55
  • 25-05-2016
  • 996.20
  • 252895.00
  • 46.28
  • 24-05-2016
  • 976.90
  • 179349.00
  • 43.45
  • 23-05-2016
  • 976.65
  • 159061.00
  • 43.41
  • 20-05-2016
  • 977.50
  • 195988.00
  • 43.54
  • 19-05-2016
  • 966.85
  • 171228.00
  • 41.98
  • 18-05-2016
  • 971.10
  • 284849.00
  • 42.60
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A.SARABHAI jumps above 200-DMA

A.SARABHAI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 681
You need to upgrade your Flash Player
Prev. Close : 1025.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1025.50   (50.59%)Up



feedback