View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Jul 22,16:00
  • SENSEX
  • 26025.80
  • 340.62
  • 1.33%
  • NIFTY
  • 7767.85
  • 83.65
  • 1.09%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Jul 22,00:00
  • Jul 22,00:00
  • Last Price
  • 546.05
  • 545.95
  • Change
  • -11.4
  • -12.25
  • Change (%)
  • -2.05
  • -2.19
  • Open
  • 560.65
  • 560.20
  • Volume
  • 289110
  • 3857049
  • Prev. Close
  • 557.45
  • 558.20
  • Day High
  • 561.95
  • 561.95
  • Day Low
  • 541.20
  • 541.00
  • 52 Week High
  • 588.00 (May 16,2014)
  • 588.00(May 16,2014)
  • 52 Week Low
  • 216.10 (Aug 28,2013)
  • 216.10(Aug 28,2013)
Pivot Points Time: Jul 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 543
  • 548
  • 553
  • 558
  • 562
  • 567
  • 572
  • Fibonacci
  • 548
  • 552
  • 554
  • 558
  • 561
  • 564
  • 567
  • Simple
  • 551
  • 553
  • 554
  • 557
  • 561
  • 562
  • 563
Moving Averages Time: Jul 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 546
    SELL
  • 533
    BUY
  • 541
    BUY
  • 548
    SELL
  • 473
    BUY
  • 411
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-07-2014
  • 557.45
  • 260876.00
  • 0.69
  • 18-07-2014
  • 553.65
  • 382854.00
  • 1.42
  • 17-07-2014
  • 545.90
  • 309574.00
  • 0.84
  • 16-07-2014
  • 541.35
  • 309211.00
  • 1.73
  • 15-07-2014
  • 532.15
  • 408327.00
  • 1.57
  • 14-07-2014
  • 523.95
  • 390981.00
  • 2.75
  • 11-07-2014
  • 509.95
  • 439469.00
  • -3.68
  • 10-07-2014
  • 529.45
  • 817511.00
  • 3.11
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-07-2014
  • 558.20
  • 2136385.00
  • 0.83
  • 18-07-2014
  • 553.60
  • 4184667.00
  • 1.09
  • 17-07-2014
  • 547.65
  • 2724831.00
  • 1.01
  • 16-07-2014
  • 542.15
  • 2434600.00
  • 1.77
  • 15-07-2014
  • 532.70
  • 3175669.00
  • 1.70
  • 14-07-2014
  • 523.80
  • 4099496.00
  • 2.62
  • 11-07-2014
  • 510.45
  • 3628670.00
  • -3.48
  • 10-07-2014
  • 528.85
  • 7009075.00
  • 3.06

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALLSEC TECH jumps above 200-DMA

ALLSEC TECH jumps above 200-DMA


INTRADAY CHART

Prev. Close : 557.45
You need to upgrade your Flash Player
Prev. Close : 558.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   546.05   (-2.05%)Down



feedback