View detailed YES BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for YES BANK.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

YES BANK

  • BSE (532648)
  • NSE (YESBANK)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 1528.90
  • 1529.05
  • Change
  • 12.85
  • 10.45
  • Change (%)
  • 0.85
  • 0.69
  • Open
  • 1540.00
  • 1539.00
  • Volume
  • 265587
  • 3365987
  • Prev. Close
  • 1516.05
  • 1518.60
  • Day High
  • 1543.90
  • 1544.75
  • Day Low
  • 1525.10
  • 1524.55
  • 52 Week High
  • 1546.60 (Mar 16,2017)
  • 1546.60(Oct 09,2015)
  • 52 Week Low
  • 826.65 (Apr 05,2016)
  • 720.10(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1421
  • 1442
  • 1479
  • 1500
  • 1537
  • 1558
  • 1595
  • Fibonacci
  • 1442
  • 1464
  • 1478
  • 1500
  • 1522
  • 1535
  • 1558
  • Simple
  • 1480
  • 1487
  • 1494
  • 1516
  • 1538
  • 1545
  • 1552
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1499
    BUY
  • 1503
    BUY
  • 1475
    BUY
  • 1421
    BUY
  • 1305
    BUY
  • 1250
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on YES BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 1516.05
  • 305199.00
  • 3.12
  • 22-03-2017
  • 1470.20
  • 98135.00
  • -1.12
  • 21-03-2017
  • 1486.80
  • 177762.00
  • -1.75
  • 20-03-2017
  • 1513.30
  • 180348.00
  • 0.35
  • 17-03-2017
  • 1508.05
  • 337962.00
  • -1.35
  • 16-03-2017
  • 1528.70
  • 236502.00
  • -0.12
  • 15-03-2017
  • 1530.50
  • 74769.00
  • -0.09
  • 14-03-2017
  • 1531.85
  • 199348.00
  • 3.48
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 725.65
  • 2676181.00
  • -0.23
  • 08-10-2015
  • 727.35
  • 2761350.00
  • -1.14
  • 07-10-2015
  • 735.75
  • 2485788.00
  • -0.99
  • 06-10-2015
  • 743.10
  • 2644421.00
  • -0.95
  • 05-10-2015
  • 750.25
  • 3239722.00
  • 2.82
  • 01-10-2015
  • 728.60
  • 3744719.00
  • -0.15
  • 30-09-2015
  • 729.70
  • 4205081.00
  • -1.20
  • 29-09-2015
  • 738.60
  • 7700819.00
  • 1.19

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACKNIT IND jumps above 200-DMA

ACKNIT IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1516.05
You need to upgrade your Flash Player
Prev. Close : 1518.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
YES BANK   1528.90   (0.85%)Up



feedback