View detailed WOMENS NEXT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOMENS NEXT.
  • market on mobile

Pause Refresh
  • As on Jul 20,15:59
  • SENSEX
  • 31904.40
  • -50.95
  • -0.16%
  • NIFTY
  • 9873.30
  • -26.3
  • -0.27%
  •  
  •  

WOMENS NEXT

  • BSE (538128)
  • NSE ()
  •  
  • As on
  • Jul 20,00:00
  • Last Price
  • 49.65
  • Change
  • 0.55
  • 0
  • Change (%)
  • 1.12
  • 0
  • Open
  • 48.60
  • Volume
  • 24000
  • 0
  • Prev. Close
  • 49.10
  • Day High
  • 50.50
  • Day Low
  • 48.60
  • 52 Week High
  • 95.00 (Apr 24,2017)
  • 95.00()
  • 52 Week Low
  • 43.40 (Nov 24,2016)
  • ()
Pivot Points Time: Jul 20,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 41.57
  • 45.03
  • 47.07
  • 50.53
  • 52.57
  • 56.03
  • 58.07
  • Fibonacci
  • 45.03
  • 47.13
  • 48.43
  • 50.53
  • 52.63
  • 53.93
  • 56.03
  • Simple
  • 45.7
  • 46.35
  • 47
  • 49.1
  • 51.2
  • 51.85
  • 52.5
Moving Averages Time: Jul 20,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 52.63
    SELL
  • 56.45
    SELL
  • 59.04
    SELL
  • 59.62
    SELL
  • 59.69
    SELL
  • 61.5
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on WOMENS NEXT

[ More ]

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-07-2017
  • 49.10
  • 50000.00
  • -5.58
  • 18-07-2017
  • 52.00
  • 8000.00
  • -0.29
  • 14-07-2017
  • 52.15
  • 18000.00
  • -1.42
  • 13-07-2017
  • 52.90
  • 28000.00
  • -7.19
  • 12-07-2017
  • 57.00
  • 16000.00
  • 2.98
  • 11-07-2017
  • 55.35
  • 28000.00
  • -7.67
  • 10-07-2017
  • 59.95
  • 50000.00
  • -0.08
  • 07-07-2017
  • 60.00
  • 42000.00
  • -7.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AKSH OPTIFIB jumps above 200-DMA

AKSH OPTIFIB jumps above 200-DMA


INTRADAY CHART

Prev. Close : 49.1
You need to upgrade your Flash Player
Prev. Close : 9899.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOMENS NEXT   49.65   (1.12%)Up



feedback