View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Aug 24,15:47
  • NIFTY
  • 9857.05
  • 4.55
  • 0.05%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Aug 24,15:58
  • Aug 24,15:49
  • Last Price
  • 607.90
  • 608.25
  • Change
  • 49.65
  • 49.45
  • Change (%)
  • 8.89
  • 8.85
  • Open
  • 559.00
  • 559.00
  • Volume
  • 469239
  • 3845374
  • Prev. Close
  • 558.25
  • 558.80
  • Day High
  • 615.40
  • 626.60
  • Day Low
  • 555.80
  • 555.30
  • 52 Week High
  • 945.00 (Sep 29,2016)
  • 945.00(Oct 09,2015)
  • 52 Week Low
  • 531.50 (Aug 22,2017)
  • 1542.00(Oct 09,2015)
Pivot Points Time: Aug 24,15:58
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 530
  • 538
  • 548
  • 555
  • 566
  • 573
  • 583
  • Fibonacci
  • 538
  • 544
  • 549
  • 555
  • 562
  • 566
  • 573
  • Simple
  • 547
  • 549
  • 551
  • 558
  • 565
  • 567
  • 569
Moving Averages Time: Aug 24,15:58
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 552
    BUY
  • 560
    BUY
  • 582
    BUY
  • 598
    BUY
  • 643
    SELL
  • 675
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-08-2017
  • 558.25
  • 65615.00
  • 2.74
  • 22-08-2017
  • 543.35
  • 101834.00
  • 0.82
  • 21-08-2017
  • 538.95
  • 93130.00
  • -2.43
  • 18-08-2017
  • 552.40
  • 122820.00
  • -2.75
  • 17-08-2017
  • 568.00
  • 80354.00
  • -0.24
  • 16-08-2017
  • 569.35
  • 76878.00
  • 0.89
  • 14-08-2017
  • 564.35
  • 78736.00
  • 1.45
  • 11-08-2017
  • 556.30
  • 129869.00
  • -0.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CIPLA LTD. jumps above 200-DMA

CIPLA LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 558.25
You need to upgrade your Flash Player
Prev. Close : 558.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   607.90   (8.89%)Up



feedback