View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on May 02,16:00
  • SENSEX
  • 25436.97
  • -169.65
  • -0.66%
  • NIFTY
  • 7805.90
  • -43.9
  • -0.56%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • May 02,00:00
  • May 02,00:00
  • Last Price
  • 1009.70
  • 1007.85
  • Change
  • -201.3
  • 15.8
  • Change (%)
  • -16.62
  • 1.59
  • Open
  • 994.40
  • 992.40
  • Volume
  • 129236
  • 816435
  • Prev. Close
  • 1211.00
  • 992.05
  • Day High
  • 1026.50
  • 1026.95
  • Day Low
  • 994.40
  • 991.05
  • 52 Week High
  • 1748.20 (Dec 02,2015)
  • 1748.20(Aug 20,2015)
  • 52 Week Low
  • 706.35 (Feb 12,2016)
  • 1125.55(Sep 08,2015)
Pivot Points Time: May 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 951
  • 967
  • 981
  • 996
  • 1010
  • 1026
  • 1040
  • Fibonacci
  • 967
  • 978
  • 985
  • 996
  • 1007
  • 1014
  • 1026
  • Simple
  • 976
  • 980
  • 983
  • 994
  • 1006
  • 1009
  • 1013
Moving Averages Time: May 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1013
    SELL
  • 1023
    SELL
  • 993
    BUY
  • 927
    BUY
  • 1196
    SELL
  • 1349
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-04-2016
  • 994.40
  • 186447.00
  • -17.89
  • 28-04-2016
  • 997.40
  • 108556.00
  • -17.64
  • 27-04-2016
  • 1028.00
  • 115629.00
  • -15.11
  • 26-04-2016
  • 1036.90
  • 146149.00
  • -14.38
  • 25-04-2016
  • 1007.15
  • 114337.00
  • -16.83
  • 22-04-2016
  • 1023.55
  • 122881.00
  • -15.48
  • 21-04-2016
  • 1021.45
  • 176931.00
  • -15.65
  • 20-04-2016
  • 1050.30
  • 165540.00
  • -13.27
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • PEL
  • 1168.80
  • 30.50
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADANI POWER jumps above 200-DMA

ADANI POWER jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1211
You need to upgrade your Flash Player
Prev. Close : 992.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   1009.70   (-16.62%)Down



feedback