View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Mar 02,16:00
  • NIFTY
  • 8956.75
  • 54.9
  • 0.62%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Mar 02,00:00
  • Mar 02,00:00
  • Last Price
  • 1661.35
  • 1660.40
  • Change
  • 78
  • 76.05
  • Change (%)
  • 4.93
  • 4.80
  • Open
  • 1597.65
  • 1590.00
  • Volume
  • 388819
  • 1920213
  • Prev. Close
  • 1583.35
  • 1584.35
  • Day High
  • 1666.00
  • 1666.00
  • Day Low
  • 1462.50
  • 1461.05
  • 52 Week High
  • 1618.15 (Feb 26,2015)
  • 1618.15(Feb 26,2015)
  • 52 Week Low
  • 433.25 (Mar 21,2014)
  • 432.00(Mar 21,2014)
Pivot Points Time: Mar 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1505
  • 1531
  • 1557
  • 1583
  • 1609
  • 1635
  • 1662
  • Fibonacci
  • 1531
  • 1551
  • 1563
  • 1583
  • 1603
  • 1615
  • 1635
  • Simple
  • 1551
  • 1557
  • 1563
  • 1583
  • 1603
  • 1610
  • 1616
Moving Averages Time: Mar 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1578
    BUY
  • 1543
    BUY
  • 1435
    BUY
  • 1201
    BUY
  • 1019
    BUY
  • 850
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-02-2015
  • 1583.35
  • 222284.00
  • 0.08
  • 27-02-2015
  • 1582.15
  • 230012.00
  • 2.09
  • 26-02-2015
  • 1549.75
  • 610741.00
  • -3.45
  • 25-02-2015
  • 1605.05
  • 338395.00
  • 2.31
  • 24-02-2015
  • 1568.75
  • 369042.00
  • 2.36
  • 23-02-2015
  • 1532.60
  • 325054.00
  • 4.66
  • 20-02-2015
  • 1464.35
  • 167513.00
  • -2.53
  • 19-02-2015
  • 1502.35
  • 205332.00
  • -0.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-02-2015
  • 1583.70
  • 1026645.00
  • -0.04
  • 27-02-2015
  • 1584.35
  • 1463254.00
  • 2.24
  • 26-02-2015
  • 1549.70
  • 3177011.00
  • -3.38
  • 25-02-2015
  • 1603.90
  • 2425296.00
  • 2.25
  • 24-02-2015
  • 1568.65
  • 2361273.00
  • 2.32
  • 23-02-2015
  • 1533.05
  • 2166934.00
  • 4.72
  • 20-02-2015
  • 1463.95
  • 698830.00
  • -2.57
  • 19-02-2015
  • 1502.55
  • 1123143.00
  • -0.59

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABG SHIPYARD jumps above 200-DMA

ABG SHIPYARD jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1583.35
You need to upgrade your Flash Player
Prev. Close : 1584.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   1661.35   (4.93%)Up



feedback