View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Feb 23,12:30
  • NIFTY
  • 8948.20
  • 21.3
  • 0.24%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Feb 23,12:30
  • Feb 23,12:24
  • Last Price
  • 712.50
  • 710.75
  • Change
  • 2.3
  • -0.6
  • Change (%)
  • 0.32
  • -0.08
  • Open
  • 711.00
  • 711.00
  • Volume
  • 89216
  • 510095
  • Prev. Close
  • 710.20
  • 711.35
  • Day High
  • 722.95
  • 722.70
  • Day Low
  • 708.55
  • 708.00
  • 52 Week High
  • 1129.00 (Jul 21,2016)
  • 1129.00(Oct 09,2015)
  • 52 Week Low
  • 627.00 (Dec 27,2016)
  • 1542.00(Oct 09,2015)
Pivot Points Time: Feb 23,12:30
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 673
  • 686
  • 698
  • 711
  • 723
  • 736
  • 748
  • Fibonacci
  • 686
  • 696
  • 701
  • 711
  • 720
  • 726
  • 736
  • Simple
  • 695
  • 698
  • 701
  • 710
  • 720
  • 723
  • 725
Moving Averages Time: Feb 23,12:30
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 706
    BUY
  • 690
    BUY
  • 682
    BUY
  • 679
    BUY
  • 742
    SELL
  • 829
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-02-2017
  • 710.20
  • 293429.00
  • -1.42
  • 21-02-2017
  • 720.40
  • 255854.00
  • 0.67
  • 20-02-2017
  • 715.60
  • 275093.00
  • 2.18
  • 17-02-2017
  • 700.30
  • 495045.00
  • 2.35
  • 16-02-2017
  • 684.20
  • 171598.00
  • 3.86
  • 15-02-2017
  • 658.80
  • 134594.00
  • -1.74
  • 14-02-2017
  • 670.50
  • 103553.00
  • -0.01
  • 13-02-2017
  • 670.60
  • 198525.00
  • -2.12
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 710.2
You need to upgrade your Flash Player
Prev. Close : 711.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   712.50   (0.32%)Up



feedback