View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Oct 31,10:53
  • SENSEX
  • 27642.41
  • 296.08
  • 1.08%
  • NIFTY
  • 8258.15
  • 88.95
  • 1.09%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Oct 31,10:54
  • Oct 31,10:40
  • Last Price
  • 763.60
  • 765.45
  • Change
  • 5.4
  • 8.35
  • Change (%)
  • 0.71
  • 1.10
  • Open
  • 762.00
  • 761.90
  • Volume
  • 64440
  • 167645
  • Prev. Close
  • 758.20
  • 757.10
  • Day High
  • 769.00
  • 768.30
  • Day Low
  • 760.00
  • 759.30
  • 52 Week High
  • 886.50 (Sep 15,2014)
  • 886.50(Sep 15,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Oct 31,10:54
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 727
  • 741
  • 749
  • 763
  • 771
  • 785
  • 793
  • Fibonacci
  • 741
  • 749
  • 754
  • 763
  • 771
  • 776
  • 785
  • Simple
  • 745
  • 747
  • 750
  • 758
  • 767
  • 769
  • 772
Moving Averages Time: Oct 31,10:54
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 759
    BUY
  • 748
    BUY
  • 766
    SELL
  • 762
    BUY
  • 688
    BUY
  • 608
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 758.20
  • 130679.00
  • -1.56
  • 29-10-2014
  • 770.20
  • 281335.00
  • 1.66
  • 28-10-2014
  • 757.60
  • 159956.00
  • -0.23
  • 27-10-2014
  • 759.35
  • 260219.00
  • 1.13
  • 23-10-2014
  • 750.90
  • 40206.00
  • 0.69
  • 22-10-2014
  • 745.75
  • 141034.00
  • 0.85
  • 21-10-2014
  • 739.45
  • 179218.00
  • 0.88
  • 20-10-2014
  • 733.00
  • 128841.00
  • 0.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 757.10
  • 519957.00
  • -1.76
  • 29-10-2014
  • 770.70
  • 933751.00
  • 1.88
  • 28-10-2014
  • 756.45
  • 581392.00
  • -0.30
  • 27-10-2014
  • 758.70
  • 725454.00
  • 1.58
  • 23-10-2014
  • 748.75
  • 69045.00
  • 0.25
  • 22-10-2014
  • 746.90
  • 465022.00
  • 0.91
  • 21-10-2014
  • 740.15
  • 480052.00
  • 0.96
  • 20-10-2014
  • 733.10
  • 414396.00
  • 0.46

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ENTEGRA LTD jumps above 200-DMA

ENTEGRA LTD jumps above 200-DMA

INTRADAY CHART

Prev. Close : 758.2
You need to upgrade your Flash Player
Prev. Close : 757.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   763.60   (0.71%)Up



feedback