View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 25894.97
  • -192.45
  • -0.74%
  • NIFTY
  • 7721.30
  • -70.1
  • -0.90%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Jul 31,00:00
  • Jul 31,00:00
  • Last Price
  • 673.30
  • 671.95
  • Change
  • -22.1
  • -23.55
  • Change (%)
  • -3.18
  • -3.39
  • Open
  • 699.95
  • 700.15
  • Volume
  • 381452
  • 1230777
  • Prev. Close
  • 695.40
  • 695.50
  • Day High
  • 705.00
  • 705.00
  • Day Low
  • 668.15
  • 667.85
  • 52 Week High
  • 847.95 (Apr 29,2014)
  • 847.95(Apr 30,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Jul 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 664
  • 678
  • 687
  • 700
  • 709
  • 723
  • 732
  • Fibonacci
  • 678
  • 686
  • 692
  • 700
  • 709
  • 714
  • 723
  • Simple
  • 682
  • 684
  • 687
  • 695
  • 704
  • 707
  • 709
Moving Averages Time: Jul 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 688
    SELL
  • 648
    BUY
  • 621
    BUY
  • 611
    BUY
  • 605
    BUY
  • 519
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2014
  • 695.40
  • 503264.00
  • 0.53
  • 28-07-2014
  • 691.70
  • 1413596.00
  • -7.80
  • 25-07-2014
  • 750.25
  • 3727364.00
  • 14.05
  • 24-07-2014
  • 657.85
  • 454273.00
  • 2.13
  • 23-07-2014
  • 644.10
  • 493799.00
  • 0.30
  • 22-07-2014
  • 642.15
  • 1094813.00
  • 6.40
  • 21-07-2014
  • 603.55
  • 201184.00
  • 2.89
  • 18-07-2014
  • 586.60
  • 175820.00
  • -2.70
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2014
  • 695.50
  • 1766154.00
  • -7.19
  • 28-07-2014
  • 690.80
  • 4553716.00
  • -7.81
  • 25-07-2014
  • 749.35
  • 13627954.00
  • 13.76
  • 24-07-2014
  • 658.70
  • 1515759.00
  • 2.31
  • 23-07-2014
  • 643.85
  • 1749251.00
  • 0.18
  • 22-07-2014
  • 642.70
  • 3574442.00
  • 6.37
  • 21-07-2014
  • 604.20
  • 741953.00
  • 3.06
  • 18-07-2014
  • 586.25
  • 578323.00
  • -2.87

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

LUDOLOW JUTE jumps above 200-DMA

LUDOLOW JUTE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 695.4
You need to upgrade your Flash Player
Prev. Close : 695.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   673.30   (-3.18%)Down



feedback