View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Aug 28,16:00
  • NIFTY
  • 7954.35
  • 18.3
  • 0.23%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Aug 28,00:00
  • Aug 28,00:00
  • Last Price
  • 690.50
  • 690.90
  • Change
  • -12.9
  • -12.8
  • Change (%)
  • -1.83
  • -1.82
  • Open
  • 704.50
  • 704.15
  • Volume
  • 279537
  • 911835
  • Prev. Close
  • 703.40
  • 703.70
  • Day High
  • 707.20
  • 707.20
  • Day Low
  • 684.80
  • 683.65
  • 52 Week High
  • 847.95 (Apr 29,2014)
  • 847.95(Apr 30,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Aug 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 675
  • 687
  • 695
  • 708
  • 716
  • 729
  • 737
  • Fibonacci
  • 687
  • 695
  • 700
  • 708
  • 716
  • 721
  • 729
  • Simple
  • 691
  • 693
  • 695
  • 703
  • 711
  • 714
  • 716
Moving Averages Time: Aug 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 708
    SELL
  • 695
    SELL
  • 694
    SELL
  • 636
    BUY
  • 649
    BUY
  • 539
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 703.40
  • 253970.00
  • -1.15
  • 26-08-2014
  • 711.55
  • 373795.00
  • -0.36
  • 25-08-2014
  • 714.10
  • 568369.00
  • 1.28
  • 22-08-2014
  • 705.10
  • 426478.00
  • 0.21
  • 21-08-2014
  • 703.60
  • 420218.00
  • -0.89
  • 20-08-2014
  • 709.90
  • 504231.00
  • 1.52
  • 19-08-2014
  • 699.30
  • 566707.00
  • 2.81
  • 18-08-2014
  • 680.20
  • 205901.00
  • 0.74
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 703.70
  • 905835.00
  • -1.16
  • 26-08-2014
  • 711.95
  • 1307417.00
  • -0.15
  • 25-08-2014
  • 713.05
  • 2235357.00
  • 1.23
  • 22-08-2014
  • 704.40
  • 1620525.00
  • -0.09
  • 21-08-2014
  • 705.05
  • 1427467.00
  • -0.79
  • 20-08-2014
  • 710.65
  • 1804652.00
  • 1.70
  • 19-08-2014
  • 698.75
  • 1832285.00
  • 2.82
  • 18-08-2014
  • 679.60
  • 713233.00
  • 4.88

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHANDRA PRAB jumps above 200-DMA

CHANDRA PRAB jumps above 200-DMA

INTRADAY CHART

Prev. Close : 703.4
You need to upgrade your Flash Player
Prev. Close : 703.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   690.50   (-1.83%)Down



feedback