View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Oct 20,15:04
  • SENSEX
  • 26446.81
  • 338.28
  • 1.30%
  • NIFTY
  • 7878.60
  • 98.9
  • 1.27%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Oct 20,15:02
  • Oct 20,14:49
  • Last Price
  • 735.40
  • 734.30
  • Change
  • 4.45
  • 4.55
  • Change (%)
  • 0.61
  • 0.62
  • Open
  • 738.00
  • 738.00
  • Volume
  • 104910
  • 328732
  • Prev. Close
  • 730.95
  • 729.75
  • Day High
  • 749.00
  • 749.00
  • Day Low
  • 731.25
  • 731.05
  • 52 Week High
  • 886.50 (Sep 15,2014)
  • 886.50(Sep 15,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Oct 20,15:02
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 695
  • 709
  • 720
  • 734
  • 745
  • 758
  • 770
  • Fibonacci
  • 709
  • 718
  • 724
  • 734
  • 743
  • 749
  • 758
  • Simple
  • 716
  • 719
  • 721
  • 731
  • 740
  • 743
  • 746
Moving Averages Time: Oct 20,15:02
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 753
    SELL
  • 773
    SELL
  • 790
    SELL
  • 753
    SELL
  • 682
    BUY
  • 596
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-10-2014
  • 730.95
  • 195190.00
  • -0.95
  • 16-10-2014
  • 737.95
  • 273637.00
  • -2.46
  • 14-10-2014
  • 756.60
  • 180877.00
  • -1.70
  • 13-10-2014
  • 769.70
  • 161612.00
  • -0.32
  • 10-10-2014
  • 772.20
  • 222733.00
  • -1.96
  • 09-10-2014
  • 787.60
  • 155518.00
  • 0.78
  • 08-10-2014
  • 781.50
  • 241122.00
  • -1.11
  • 07-10-2014
  • 790.25
  • 282846.00
  • -1.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-10-2014
  • 729.75
  • 498245.00
  • -0.94
  • 16-10-2014
  • 736.70
  • 804545.00
  • -4.27
  • 14-10-2014
  • 756.95
  • 501310.00
  • -1.64
  • 13-10-2014
  • 769.60
  • 573429.00
  • -0.34
  • 10-10-2014
  • 772.20
  • 733773.00
  • -1.92
  • 09-10-2014
  • 787.30
  • 516865.00
  • 0.65
  • 08-10-2014
  • 782.25
  • 761857.00
  • -1.16
  • 07-10-2014
  • 791.45
  • 883529.00
  • -0.94

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DAMOINDUS jumps above 200-DMA

DAMOINDUS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 730.95
You need to upgrade your Flash Player
Prev. Close : 729.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   735.40   (0.61%)Up



feedback