View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Oct 01,16:00
  • SENSEX
  • 26567.99
  • -62.52
  • -0.23%
  • NIFTY
  • 7945.55
  • -19.25
  • -0.24%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Oct 01,00:00
  • Oct 01,00:00
  • Last Price
  • 805.55
  • 806.20
  • Change
  • 5.1
  • 7.25
  • Change (%)
  • 0.64
  • 0.91
  • Open
  • 802.70
  • 801.10
  • Volume
  • 352030
  • 1085979
  • Prev. Close
  • 800.45
  • 798.95
  • Day High
  • 814.00
  • 814.00
  • Day Low
  • 791.00
  • 791.00
  • 52 Week High
  • 886.50 (Sep 15,2014)
  • 886.50(Sep 15,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Oct 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 744
  • 763
  • 782
  • 801
  • 819
  • 839
  • 857
  • Fibonacci
  • 763
  • 778
  • 787
  • 801
  • 815
  • 824
  • 839
  • Simple
  • 777
  • 782
  • 786
  • 800
  • 815
  • 819
  • 824
Moving Averages Time: Oct 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 787
    BUY
  • 805
    BUY
  • 805
    BUY
  • 731
    BUY
  • 681
    BUY
  • 578
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-09-2014
  • 800.45
  • 516413.00
  • 0.84
  • 29-09-2014
  • 793.80
  • 314684.00
  • 1.56
  • 26-09-2014
  • 781.60
  • 376668.00
  • 2.40
  • 25-09-2014
  • 763.25
  • 321098.00
  • -4.06
  • 24-09-2014
  • 795.55
  • 356517.00
  • -1.57
  • 23-09-2014
  • 808.20
  • 393217.00
  • -1.92
  • 22-09-2014
  • 824.05
  • 223318.00
  • 0.40
  • 19-09-2014
  • 820.80
  • 336715.00
  • -2.93
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-09-2014
  • 798.95
  • 1421420.00
  • 0.55
  • 29-09-2014
  • 794.60
  • 964383.00
  • 1.58
  • 26-09-2014
  • 782.25
  • 1129458.00
  • 2.87
  • 25-09-2014
  • 760.40
  • 1022921.00
  • -4.26
  • 24-09-2014
  • 794.20
  • 1019574.00
  • -1.90
  • 23-09-2014
  • 809.55
  • 1152945.00
  • -1.68
  • 22-09-2014
  • 823.35
  • 694896.00
  • 0.38
  • 19-09-2014
  • 820.25
  • 1259985.00
  • -3.02

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BEST&CROMPT. jumps above 200-DMA

BEST&CROMPT. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 800.45
You need to upgrade your Flash Player
Prev. Close : 798.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   805.55   (0.64%)Up



feedback