View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 566.60
  • 566.45
  • Change
  • 7.4
  • 8.05
  • Change (%)
  • 1.32
  • 1.44
  • Open
  • 568.00
  • 567.00
  • Volume
  • 361343
  • 2576384
  • Prev. Close
  • 559.20
  • 558.40
  • Day High
  • 577.00
  • 577.00
  • Day Low
  • 559.00
  • 558.35
  • 52 Week High
  • 1129.00 (Jul 21,2016)
  • 1129.00(Oct 09,2015)
  • 52 Week Low
  • 555.00 (Jun 22,2017)
  • 1542.00(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 515
  • 535
  • 547
  • 567
  • 579
  • 599
  • 611
  • Fibonacci
  • 535
  • 547
  • 555
  • 567
  • 579
  • 587
  • 599
  • Simple
  • 539
  • 543
  • 547
  • 559
  • 571
  • 575
  • 579
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 588
    SELL
  • 610
    SELL
  • 614
    SELL
  • 663
    SELL
  • 690
    SELL
  • 731
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 559.20
  • 288938.00
  • -3.42
  • 21-06-2017
  • 579.00
  • 142314.00
  • -0.51
  • 20-06-2017
  • 581.95
  • 188633.00
  • -1.26
  • 19-06-2017
  • 589.40
  • 508813.00
  • -6.80
  • 16-06-2017
  • 632.40
  • 109712.00
  • -0.69
  • 15-06-2017
  • 636.80
  • 225145.00
  • 1.96
  • 14-06-2017
  • 624.55
  • 56688.00
  • -0.76
  • 13-06-2017
  • 629.35
  • 65478.00
  • -0.36
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALPINE HSG. jumps above 200-DMA

ALPINE HSG. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 559.2
You need to upgrade your Flash Player
Prev. Close : 558.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   566.60   (1.32%)Up



feedback