View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on May 25,16:00
  • SENSEX
  • 27643.88
  • -313.62
  • -1.12%
  • NIFTY
  • 8370.25
  • -88.7
  • -1.05%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • May 25,00:00
  • May 25,00:00
  • Last Price
  • 1392.30
  • 1393.60
  • Change
  • -34.65
  • -33.4
  • Change (%)
  • -2.43
  • -2.34
  • Open
  • 1428.00
  • 1420.00
  • Volume
  • 201436
  • 793436
  • Prev. Close
  • 1426.95
  • 1427.00
  • Day High
  • 1428.00
  • 1423.40
  • Day Low
  • 1383.75
  • 1383.10
  • 52 Week High
  • 2000.00 (Apr 08,2015)
  • 2000.00(Apr 08,2015)
  • 52 Week Low
  • 543.10 (Jul 10,2014)
  • 545.00(Jul 10,2014)
Pivot Points Time: May 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1366
  • 1391
  • 1409
  • 1434
  • 1452
  • 1477
  • 1495
  • Fibonacci
  • 1391
  • 1408
  • 1418
  • 1434
  • 1451
  • 1461
  • 1477
  • Simple
  • 1400
  • 1405
  • 1411
  • 1427
  • 1443
  • 1448
  • 1454
Moving Averages Time: May 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1387
    BUY
  • 1336
    BUY
  • 1343
    BUY
  • 1638
    SELL
  • 1456
    SELL
  • 1128
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2015
  • 1426.95
  • 231467.00
  • 1.41
  • 21-05-2015
  • 1407.15
  • 259316.00
  • 0.78
  • 20-05-2015
  • 1396.25
  • 238369.00
  • 1.67
  • 19-05-2015
  • 1373.25
  • 418012.00
  • 3.02
  • 18-05-2015
  • 1332.95
  • 190708.00
  • 1.72
  • 15-05-2015
  • 1310.40
  • 377566.00
  • 0.70
  • 14-05-2015
  • 1301.25
  • 278370.00
  • 2.22
  • 13-05-2015
  • 1272.95
  • 273095.00
  • 2.36
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2015
  • 1427.00
  • 1209856.00
  • 1.32
  • 21-05-2015
  • 1408.45
  • 1335801.00
  • 0.78
  • 20-05-2015
  • 1397.60
  • 1455587.00
  • 1.80
  • 19-05-2015
  • 1372.95
  • 1870644.00
  • 3.02
  • 18-05-2015
  • 1332.65
  • 800101.00
  • 1.79
  • 15-05-2015
  • 1309.20
  • 1782917.00
  • 0.67
  • 14-05-2015
  • 1300.50
  • 1487331.00
  • 2.18
  • 13-05-2015
  • 1272.70
  • 1551875.00
  • 2.27

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALLSEC TECH jumps above 200-DMA

ALLSEC TECH jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1426.95
You need to upgrade your Flash Player
Prev. Close : 1427
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   1392.30   (-2.43%)Down



feedback