View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on May 23,15:59
  • SENSEX
  • 30365.25
  • -205.72
  • -0.67%
  • NIFTY
  • 9386.15
  • -52.1
  • -0.55%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • May 23,00:00
  • May 23,00:00
  • Last Price
  • 617.45
  • 615.25
  • Change
  • -23.55
  • -25.6
  • Change (%)
  • -3.67
  • -3.99
  • Open
  • 642.00
  • 640.80
  • Volume
  • 137923
  • 706800
  • Prev. Close
  • 641.00
  • 640.85
  • Day High
  • 643.00
  • 642.95
  • Day Low
  • 608.20
  • 607.60
  • 52 Week High
  • 1129.00 (Jul 21,2016)
  • 1129.00(Oct 09,2015)
  • 52 Week Low
  • 627.00 (Dec 27,2016)
  • 1542.00(Oct 09,2015)
Pivot Points Time: May 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 606
  • 622
  • 631
  • 647
  • 657
  • 673
  • 682
  • Fibonacci
  • 622
  • 631
  • 637
  • 647
  • 657
  • 663
  • 673
  • Simple
  • 625
  • 628
  • 631
  • 641
  • 651
  • 654
  • 657
Moving Averages Time: May 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 665
    SELL
  • 672
    SELL
  • 692
    SELL
  • 722
    SELL
  • 705
    SELL
  • 768
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2017
  • 641.00
  • 76420.00
  • -2.64
  • 19-05-2017
  • 658.35
  • 55076.00
  • -1.16
  • 18-05-2017
  • 666.10
  • 69465.00
  • -1.94
  • 17-05-2017
  • 679.30
  • 52302.00
  • -0.13
  • 16-05-2017
  • 680.20
  • 66548.00
  • 0.63
  • 15-05-2017
  • 675.95
  • 46694.00
  • 0.18
  • 12-05-2017
  • 674.75
  • 76762.00
  • -1.58
  • 11-05-2017
  • 685.55
  • 174089.00
  • 0.76
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BNR UDYOG jumps above 200-DMA

BNR UDYOG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 641
You need to upgrade your Flash Player
Prev. Close : 640.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   617.45   (-3.67%)Down



feedback