View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Aug 26,15:59
  • SENSEX
  • 27782.25
  • -53.66
  • -0.19%
  • NIFTY
  • 8572.55
  • -19.65
  • -0.23%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Aug 26,00:00
  • Aug 26,00:00
  • Last Price
  • 817.25
  • 818.45
  • Change
  • -12.75
  • -11.65
  • Change (%)
  • -1.54
  • -1.40
  • Open
  • 836.00
  • 836.00
  • Volume
  • 218454
  • 848007
  • Prev. Close
  • 830.00
  • 830.10
  • Day High
  • 841.45
  • 839.30
  • Day Low
  • 815.50
  • 815.00
  • 52 Week High
  • 1748.20 (Dec 02,2015)
  • 1748.20(Oct 07,2015)
  • 52 Week Low
  • 706.35 (Feb 12,2016)
  • 1125.55(Sep 08,2015)
Pivot Points Time: Aug 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 774
  • 792
  • 811
  • 829
  • 848
  • 866
  • 885
  • Fibonacci
  • 792
  • 806
  • 815
  • 829
  • 843
  • 852
  • 866
  • Simple
  • 807
  • 812
  • 816
  • 830
  • 844
  • 848
  • 853
Moving Averages Time: Aug 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 802
    BUY
  • 814
    BUY
  • 898
    SELL
  • 920
    SELL
  • 940
    SELL
  • 1122
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-08-2016
  • 830.00
  • 613040.00
  • 3.36
  • 24-08-2016
  • 803.05
  • 178347.00
  • 1.30
  • 23-08-2016
  • 792.75
  • 246933.00
  • 0.72
  • 22-08-2016
  • 787.05
  • 190376.00
  • -1.21
  • 19-08-2016
  • 796.70
  • 326505.00
  • 0.76
  • 18-08-2016
  • 790.70
  • 194100.00
  • 1.22
  • 16-08-2016
  • 781.15
  • 532363.00
  • -3.64
  • 12-08-2016
  • 810.65
  • 626447.00
  • -6.54
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • PEL
  • 1851.10
  • -5.41
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • PEL
  • 1847.10
  • -5.48
  • Down

ALCHEMIST LT jumps above 200-DMA

ALCHEMIST LT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 830
You need to upgrade your Flash Player
Prev. Close : 830.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   817.25   (-1.54%)Down



feedback