View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 693.05
  • 692.20
  • Change
  • -0.3
  • -0.35
  • Change (%)
  • -0.04
  • -0.05
  • Open
  • 694.00
  • 694.00
  • Volume
  • 118556
  • 428507
  • Prev. Close
  • 693.35
  • 692.55
  • Day High
  • 699.00
  • 699.60
  • Day Low
  • 689.55
  • 688.65
  • 52 Week High
  • 1654.00 (Dec 18,2015)
  • 1654.00(Oct 09,2015)
  • 52 Week Low
  • 659.00 (Nov 23,2016)
  • 1542.00(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 677
  • 681
  • 687
  • 692
  • 698
  • 702
  • 708
  • Fibonacci
  • 681
  • 685
  • 688
  • 692
  • 695
  • 698
  • 702
  • Simple
  • 687
  • 688
  • 689
  • 693
  • 697
  • 698
  • 700
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 691
    BUY
  • 692
    BUY
  • 710
    SELL
  • 814
    SELL
  • 858
    SELL
  • 896
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 693.35
  • 112789.00
  • 1.06
  • 07-12-2016
  • 686.10
  • 118549.00
  • -1.31
  • 06-12-2016
  • 695.20
  • 145141.00
  • 1.13
  • 05-12-2016
  • 687.40
  • 182063.00
  • -0.83
  • 02-12-2016
  • 693.15
  • 186493.00
  • -1.60
  • 01-12-2016
  • 704.45
  • 285353.00
  • 0.58
  • 30-11-2016
  • 700.40
  • 142415.00
  • 0.83
  • 29-11-2016
  • 694.65
  • 361410.00
  • 1.21
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BENGAL TEA & jumps above 200-DMA

BENGAL TEA & jumps above 200-DMA


INTRADAY CHART

Prev. Close : 693.35
You need to upgrade your Flash Player
Prev. Close : 692.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   693.05   (-0.04%)Down



feedback