View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Aug 03,16:00
  • NIFTY
  • 8543.05
  • 10.2
  • 0.12%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Aug 03,00:00
  • Aug 03,00:00
  • Last Price
  • 1581.35
  • 1585.75
  • Change
  • 18.6
  • 21.75
  • Change (%)
  • 1.19
  • 1.39
  • Open
  • 1573.00
  • 1574.90
  • Volume
  • 183107
  • 959818
  • Prev. Close
  • 1562.75
  • 1564.00
  • Day High
  • 1610.85
  • 1611.35
  • Day Low
  • 1560.00
  • 1560.00
  • 52 Week High
  • 2000.00 (Apr 08,2015)
  • 2000.00(Apr 08,2015)
  • 52 Week Low
  • 642.10 (Aug 13,2014)
  • 630.40(Aug 14,2014)
Pivot Points Time: Aug 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1432
  • 1463
  • 1513
  • 1543
  • 1593
  • 1624
  • 1674
  • Fibonacci
  • 1463
  • 1493
  • 1512
  • 1543
  • 1574
  • 1593
  • 1624
  • Simple
  • 1513
  • 1522
  • 1532
  • 1563
  • 1594
  • 1603
  • 1613
Moving Averages Time: Aug 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1497
    BUY
  • 1505
    BUY
  • 1498
    BUY
  • 1438
    BUY
  • 1538
    BUY
  • 1301
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2015
  • 1562.75
  • 197044.00
  • 5.06
  • 30-07-2015
  • 1487.55
  • 111369.00
  • 1.46
  • 29-07-2015
  • 1466.20
  • 101131.00
  • -0.38
  • 28-07-2015
  • 1471.85
  • 114032.00
  • -1.60
  • 27-07-2015
  • 1495.80
  • 168297.00
  • 0.19
  • 24-07-2015
  • 1492.90
  • 205100.00
  • -0.64
  • 23-07-2015
  • 1502.50
  • 161579.00
  • -1.87
  • 22-07-2015
  • 1531.10
  • 135156.00
  • 3.00
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2015
  • 1564.00
  • 1190135.00
  • 5.22
  • 30-07-2015
  • 1486.45
  • 774467.00
  • 1.52
  • 29-07-2015
  • 1464.20
  • 541988.00
  • -0.43
  • 28-07-2015
  • 1470.50
  • 702266.00
  • -1.65
  • 27-07-2015
  • 1495.15
  • 761305.00
  • 0.28
  • 24-07-2015
  • 1490.95
  • 969564.00
  • -0.63
  • 23-07-2015
  • 1500.35
  • 713813.00
  • -1.99
  • 22-07-2015
  • 1530.75
  • 773989.00
  • 2.94

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BENARES HOT jumps above 200-DMA

BENARES HOT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1562.75
You need to upgrade your Flash Player
Prev. Close : 1564
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   1581.35   (1.19%)Up



feedback