View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Jul 25,16:00
  • NIFTY
  • 8635.65
  • 94.45
  • 1.11%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Jul 25,00:00
  • Jul 25,00:00
  • Last Price
  • 980.80
  • 980.95
  • Change
  • 5.55
  • 6.1
  • Change (%)
  • 0.57
  • 0.63
  • Open
  • 978.00
  • 977.00
  • Volume
  • 267658
  • 1244252
  • Prev. Close
  • 975.25
  • 974.85
  • Day High
  • 998.30
  • 998.90
  • Day Low
  • 972.50
  • 971.00
  • 52 Week High
  • 1748.20 (Dec 02,2015)
  • 1748.20(Aug 20,2015)
  • 52 Week Low
  • 706.35 (Feb 12,2016)
  • 1125.55(Sep 08,2015)
Pivot Points Time: Jul 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 913
  • 941
  • 958
  • 986
  • 1003
  • 1031
  • 1049
  • Fibonacci
  • 941
  • 958
  • 969
  • 986
  • 1003
  • 1014
  • 1031
  • Simple
  • 947
  • 953
  • 958
  • 975
  • 993
  • 998
  • 1003
Moving Averages Time: Jul 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 970
    BUY
  • 962
    BUY
  • 945
    BUY
  • 929
    BUY
  • 940
    BUY
  • 1192
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-07-2016
  • 975.25
  • 373684.00
  • -1.60
  • 21-07-2016
  • 991.15
  • 1252603.00
  • -4.47
  • 20-07-2016
  • 1037.50
  • 684687.00
  • 12.69
  • 19-07-2016
  • 920.65
  • 100775.00
  • -0.45
  • 18-07-2016
  • 924.80
  • 88553.00
  • -1.50
  • 15-07-2016
  • 938.90
  • 66941.00
  • -1.09
  • 14-07-2016
  • 949.20
  • 70050.00
  • -0.16
  • 13-07-2016
  • 950.75
  • 118976.00
  • -0.99
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASIAN TEA jumps above 200-DMA

ASIAN TEA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 975.25
You need to upgrade your Flash Player
Prev. Close : 974.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   980.80   (0.57%)Up



feedback