View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Jan 30,16:00
  • SENSEX
  • 29182.95
  • -498.82
  • -1.68%
  • NIFTY
  • 8808.90
  • -143.45
  • -1.60%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Jan 30,00:00
  • Jan 30,00:00
  • Last Price
  • 1206.60
  • 1207.90
  • Change
  • 25.9
  • 25.5
  • Change (%)
  • 2.19
  • 2.16
  • Open
  • 1196.20
  • 1198.10
  • Volume
  • 182968
  • 828592
  • Prev. Close
  • 1180.70
  • 1182.40
  • Day High
  • 1219.00
  • 1215.00
  • Day Low
  • 1187.65
  • 1187.50
  • 52 Week High
  • 1188.40 (Jan 29,2015)
  • 1188.40(Jan 29,2015)
  • 52 Week Low
  • 390.30 (Feb 14,2014)
  • 389.40(Feb 18,2014)
Pivot Points Time: Jan 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1091
  • 1112
  • 1146
  • 1167
  • 1202
  • 1223
  • 1257
  • Fibonacci
  • 1112
  • 1133
  • 1146
  • 1167
  • 1189
  • 1202
  • 1223
  • Simple
  • 1146
  • 1153
  • 1159
  • 1181
  • 1202
  • 1208
  • 1215
Moving Averages Time: Jan 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1139
    BUY
  • 1102
    BUY
  • 1070
    BUY
  • 991
    BUY
  • 887
    BUY
  • 769
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-01-2015
  • 1180.70
  • 195241.00
  • 3.62
  • 28-01-2015
  • 1139.40
  • 122452.00
  • -0.34
  • 27-01-2015
  • 1143.30
  • 139423.00
  • 2.01
  • 23-01-2015
  • 1120.75
  • 192651.00
  • 1.02
  • 22-01-2015
  • 1109.45
  • 171734.00
  • 2.06
  • 21-01-2015
  • 1087.10
  • 220418.00
  • -1.44
  • 20-01-2015
  • 1103.00
  • 265444.00
  • 3.28
  • 19-01-2015
  • 1068.00
  • 173059.00
  • 3.35
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-01-2015
  • 1182.40
  • 1252830.00
  • 3.46
  • 28-01-2015
  • 1142.90
  • 623059.00
  • -0.12
  • 27-01-2015
  • 1144.25
  • 1000084.00
  • 3.15
  • 23-01-2015
  • 1121.80
  • 1077951.00
  • 1.12
  • 22-01-2015
  • 1109.35
  • 986756.00
  • 1.75
  • 21-01-2015
  • 1090.30
  • 1023230.00
  • -1.13
  • 20-01-2015
  • 1102.75
  • 1633197.00
  • 3.15
  • 19-01-2015
  • 1069.10
  • 1094691.00
  • 3.24

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIRLA PRETEC jumps above 200-DMA

BIRLA PRETEC jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1180.7
You need to upgrade your Flash Player
Prev. Close : 1182.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   1206.60   (2.19%)Up



feedback