View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Jan 20,15:59
  • SENSEX
  • 27034.50
  • -274.1
  • -1.00%
  • NIFTY
  • 8349.35
  • -85.75
  • -1.02%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Jan 20,00:00
  • Jan 20,00:00
  • Last Price
  • 676.25
  • 676.65
  • Change
  • -9.3
  • -8.7
  • Change (%)
  • -1.36
  • -1.27
  • Open
  • 678.00
  • 685.00
  • Volume
  • 79063
  • 538267
  • Prev. Close
  • 685.55
  • 685.35
  • Day High
  • 691.35
  • 691.50
  • Day Low
  • 675.00
  • 675.00
  • 52 Week High
  • 1296.00 (Jan 29,2016)
  • 1296.00(Oct 09,2015)
  • 52 Week Low
  • 627.00 (Dec 27,2016)
  • 1542.00(Oct 09,2015)
Pivot Points Time: Jan 20,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 668
  • 675
  • 680
  • 688
  • 693
  • 700
  • 706
  • Fibonacci
  • 675
  • 680
  • 683
  • 688
  • 693
  • 696
  • 700
  • Simple
  • 678
  • 679
  • 681
  • 686
  • 690
  • 692
  • 693
Moving Averages Time: Jan 20,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 689
    SELL
  • 694
    SELL
  • 675
    BUY
  • 693
    SELL
  • 777
    SELL
  • 864
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-01-2017
  • 685.55
  • 54216.00
  • -0.75
  • 18-01-2017
  • 690.75
  • 102589.00
  • 1.04
  • 17-01-2017
  • 683.65
  • 124472.00
  • -0.78
  • 16-01-2017
  • 689.00
  • 52385.00
  • -0.96
  • 13-01-2017
  • 695.70
  • 101874.00
  • 1.20
  • 12-01-2017
  • 687.45
  • 145000.00
  • -1.62
  • 11-01-2017
  • 698.75
  • 157494.00
  • -0.14
  • 10-01-2017
  • 699.70
  • 128233.00
  • -0.22
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • PEL
  • 1768.05
  • -3.73
  • Down

CMI LTD. jumps above 200-DMA

CMI LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 685.55
You need to upgrade your Flash Player
Prev. Close : 685.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   676.25   (-1.36%)Down



feedback