View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 635.60
  • 635.55
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 639.00
  • 639.70
  • Volume
  • 169009
  • 1099951
  • Prev. Close
  • 635.60
  • 635.55
  • Day High
  • 650.95
  • 650.50
  • Day Low
  • 632.95
  • 632.00
  • 52 Week High
  • 898.50 (Oct 24,2016)
  • 898.50(Oct 09,2015)
  • 52 Week Low
  • 531.50 (Aug 22,2017)
  • 1542.00(Oct 09,2015)

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 640.50
  • 117166.00
  • 0.71
  • 14-09-2017
  • 636.00
  • 218282.00
  • -4.94
  • 13-09-2017
  • 669.05
  • 750785.00
  • 8.09
  • 12-09-2017
  • 619.00
  • 92129.00
  • 2.14
  • 11-09-2017
  • 606.05
  • 39039.00
  • -0.35
  • 08-09-2017
  • 608.15
  • 43735.00
  • -0.80
  • 06-09-2017
  • 613.05
  • 90325.00
  • -1.87
  • 05-09-2017
  • 624.75
  • 101109.00
  • 0.48
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 635.6
You need to upgrade your Flash Player
Prev. Close : 635.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   635.60   (0%)Down



feedback