View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Sep 18,16:00
  • SENSEX
  • 27112.21
  • 480.92
  • 1.81%
  • NIFTY
  • 8114.75
  • 139.25
  • 1.75%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Sep 18,00:00
  • Sep 18,15:59
  • Last Price
  • 845.60
  • 845.80
  • Change
  • 24.9
  • 23.55
  • Change (%)
  • 3.03
  • 2.86
  • Open
  • 824.05
  • 826.40
  • Volume
  • 417181
  • 1479849
  • Prev. Close
  • 820.70
  • 822.25
  • Day High
  • 858.00
  • 858.00
  • Day Low
  • 817.80
  • 815.00
  • 52 Week High
  • 886.50 (Sep 15,2014)
  • 886.50(Sep 15,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Sep 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 775
  • 790
  • 805
  • 820
  • 836
  • 850
  • 866
  • Fibonacci
  • 790
  • 802
  • 809
  • 820
  • 832
  • 839
  • 850
  • Simple
  • 802
  • 806
  • 809
  • 821
  • 832
  • 836
  • 839
Moving Averages Time: Sep 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 837
    BUY
  • 817
    BUY
  • 761
    BUY
  • 693
    BUY
  • 675
    BUY
  • 561
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-09-2014
  • 820.70
  • 591099.00
  • 1.84
  • 16-09-2014
  • 805.85
  • 533465.00
  • -6.92
  • 15-09-2014
  • 865.80
  • 677596.00
  • 1.54
  • 12-09-2014
  • 852.70
  • 582217.00
  • 1.66
  • 11-09-2014
  • 838.75
  • 391916.00
  • -1.40
  • 10-09-2014
  • 850.65
  • 824437.00
  • 0.88
  • 09-09-2014
  • 843.20
  • 1756718.00
  • 4.43
  • 08-09-2014
  • 807.45
  • 1015470.00
  • 2.75
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-09-2014
  • 822.25
  • 1692717.00
  • 2.05
  • 16-09-2014
  • 805.75
  • 1969718.00
  • -6.94
  • 15-09-2014
  • 865.80
  • 2687045.00
  • 1.63
  • 12-09-2014
  • 851.95
  • 2093461.00
  • 1.59
  • 11-09-2014
  • 838.60
  • 1279698.00
  • -1.40
  • 10-09-2014
  • 850.55
  • 3315326.00
  • 0.71
  • 09-09-2014
  • 844.55
  • 6128294.00
  • 4.58
  • 08-09-2014
  • 807.55
  • 3838579.00
  • 2.60

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

KZ LEAS FIN. jumps above 200-DMA

KZ LEAS FIN. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 820.7
You need to upgrade your Flash Player
Prev. Close : 822.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   845.60   (3.03%)Up



feedback