View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Jul 07,10:02
  • NIFTY
  • 8534.20
  • 12.05
  • 0.14%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Jul 07,10:02
  • Jul 07,09:50
  • Last Price
  • 1459.70
  • 1453.95
  • Change
  • 5.5
  • -1.45
  • Change (%)
  • 0.38
  • -0.10
  • Open
  • 1465.00
  • 1474.00
  • Volume
  • 41843
  • 176719
  • Prev. Close
  • 1454.20
  • 1455.40
  • Day High
  • 1472.00
  • 1474.00
  • Day Low
  • 1448.00
  • 1447.20
  • 52 Week High
  • 2000.00 (Apr 08,2015)
  • 2000.00(Apr 08,2015)
  • 52 Week Low
  • 543.10 (Jul 10,2014)
  • 545.00(Jul 10,2014)
Pivot Points Time: Jul 07,10:02
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1328
  • 1359
  • 1407
  • 1438
  • 1486
  • 1517
  • 1565
  • Fibonacci
  • 1359
  • 1390
  • 1408
  • 1438
  • 1469
  • 1487
  • 1517
  • Simple
  • 1405
  • 1415
  • 1424
  • 1454
  • 1484
  • 1494
  • 1503
Moving Averages Time: Jul 07,10:02
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1426
    BUY
  • 1423
    BUY
  • 1392
    BUY
  • 1373
    BUY
  • 1550
    SELL
  • 1235
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 06-07-2015
  • 1454.20
  • 190074.00
  • 1.94
  • 03-07-2015
  • 1426.55
  • 228827.00
  • 1.17
  • 02-07-2015
  • 1410.10
  • 127588.00
  • -1.01
  • 01-07-2015
  • 1424.45
  • 98551.00
  • 0.57
  • 30-06-2015
  • 1416.40
  • 144460.00
  • 2.52
  • 29-06-2015
  • 1381.60
  • 197053.00
  • -3.15
  • 26-06-2015
  • 1426.55
  • 165882.00
  • 0.31
  • 25-06-2015
  • 1422.10
  • 136661.00
  • -1.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 06-07-2015
  • 1455.40
  • 962721.00
  • 2.04
  • 03-07-2015
  • 1426.30
  • 1178161.00
  • 1.18
  • 02-07-2015
  • 1409.65
  • 579544.00
  • -1.05
  • 01-07-2015
  • 1424.55
  • 621948.00
  • 0.60
  • 30-06-2015
  • 1416.05
  • 844948.00
  • 2.47
  • 29-06-2015
  • 1381.90
  • 864353.00
  • -3.10
  • 26-06-2015
  • 1426.15
  • 750813.00
  • 0.46
  • 25-06-2015
  • 1419.65
  • 833603.00
  • -1.52

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1454.2
You need to upgrade your Flash Player
Prev. Close : 1455.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   1459.70   (0.38%)Up



feedback