View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Sep 28,15:59
  • NIFTY
  • 8745.15
  • 38.75
  • 0.45%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Sep 28,00:00
  • Sep 28,15:59
  • Last Price
  • 905.85
  • 904.60
  • Change
  • 3.1
  • 1.1
  • Change (%)
  • 0.34
  • 0.12
  • Open
  • 904.00
  • 904.80
  • Volume
  • 175764
  • 922473
  • Prev. Close
  • 902.75
  • 903.50
  • Day High
  • 913.85
  • 913.50
  • Day Low
  • 901.55
  • 901.00
  • 52 Week High
  • 1748.20 (Dec 02,2015)
  • 1748.20(Oct 07,2015)
  • 52 Week Low
  • 706.35 (Feb 12,2016)
  • 1434.00(Sep 30,2015)
Pivot Points Time: Sep 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 862
  • 881
  • 892
  • 910
  • 921
  • 940
  • 951
  • Fibonacci
  • 881
  • 892
  • 899
  • 910
  • 922
  • 929
  • 940
  • Simple
  • 884
  • 888
  • 891
  • 903
  • 914
  • 918
  • 921
Moving Averages Time: Sep 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 898
    BUY
  • 885
    BUY
  • 858
    BUY
  • 895
    BUY
  • 912
    SELL
  • 1051
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-09-2016
  • 902.75
  • 355226.00
  • -0.81
  • 26-09-2016
  • 910.10
  • 570457.00
  • 2.91
  • 23-09-2016
  • 884.35
  • 268523.00
  • -1.64
  • 22-09-2016
  • 899.05
  • 350676.00
  • 0.80
  • 21-09-2016
  • 891.90
  • 713100.00
  • -2.24
  • 20-09-2016
  • 912.30
  • 693809.00
  • 2.51
  • 19-09-2016
  • 889.95
  • 642371.00
  • -2.10
  • 16-09-2016
  • 909.00
  • 1987429.00
  • 9.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDREW YULE jumps above 200-DMA

ANDREW YULE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 902.75
You need to upgrade your Flash Player
Prev. Close : 903.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   905.85   (0.34%)Up



feedback