View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Nov 24,16:00
  • SENSEX
  • 28499.54
  • 164.91
  • 0.58%
  • NIFTY
  • 8530.15
  • 52.8
  • 0.62%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Nov 24,00:00
  • Nov 24,00:00
  • Last Price
  • 846.00
  • 847.25
  • Change
  • 29.9
  • 29.35
  • Change (%)
  • 3.66
  • 3.59
  • Open
  • 826.80
  • 830.00
  • Volume
  • 362994
  • 1531302
  • Prev. Close
  • 816.10
  • 817.90
  • Day High
  • 851.00
  • 851.00
  • Day Low
  • 824.10
  • 823.10
  • 52 Week High
  • 886.50 (Sep 15,2014)
  • 886.50(Sep 15,2014)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Nov 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 785
  • 800
  • 808
  • 822
  • 830
  • 844
  • 853
  • Fibonacci
  • 800
  • 808
  • 813
  • 822
  • 830
  • 836
  • 844
  • Simple
  • 802
  • 805
  • 808
  • 816
  • 825
  • 827
  • 830
Moving Averages Time: Nov 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 811
    BUY
  • 808
    BUY
  • 784
    BUY
  • 790
    BUY
  • 718
    BUY
  • 634
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-11-2014
  • 816.10
  • 178538.00
  • -1.37
  • 20-11-2014
  • 827.45
  • 266319.00
  • 0.91
  • 19-11-2014
  • 819.95
  • 468970.00
  • 0.37
  • 18-11-2014
  • 816.90
  • 476523.00
  • 5.48
  • 17-11-2014
  • 774.45
  • 107029.00
  • -1.41
  • 14-11-2014
  • 785.55
  • 148641.00
  • -1.22
  • 13-11-2014
  • 795.25
  • 170618.00
  • -2.21
  • 12-11-2014
  • 813.25
  • 173701.00
  • -0.72
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-11-2014
  • 817.90
  • 624539.00
  • -1.15
  • 20-11-2014
  • 827.45
  • 1207394.00
  • 0.68
  • 19-11-2014
  • 821.90
  • 1617126.00
  • 0.59
  • 18-11-2014
  • 817.05
  • 1715751.00
  • 5.35
  • 17-11-2014
  • 775.55
  • 328031.00
  • -1.38
  • 14-11-2014
  • 786.40
  • 408812.00
  • -1.22
  • 13-11-2014
  • 796.10
  • 524164.00
  • -2.19
  • 12-11-2014
  • 813.90
  • 681587.00
  • -0.74

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DELTA CORP jumps above 200-DMA

DELTA CORP jumps above 200-DMA

INTRADAY CHART

Prev. Close : 816.1
You need to upgrade your Flash Player
Prev. Close : 817.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   846.00   (3.66%)Up



feedback