View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Apr 21,15:59
  • SENSEX
  • 29365.30
  • -57.09
  • -0.19%
  • NIFTY
  • 9119.40
  • -17
  • -0.19%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 740.00
  • 740.20
  • Change
  • -7.3
  • -6
  • Change (%)
  • -0.98
  • -0.80
  • Open
  • 750.00
  • 750.00
  • Volume
  • 131318
  • 461995
  • Prev. Close
  • 747.30
  • 746.20
  • Day High
  • 750.50
  • 751.00
  • Day Low
  • 736.00
  • 735.00
  • 52 Week High
  • 1129.00 (Jul 21,2016)
  • 1129.00(Oct 09,2015)
  • 52 Week Low
  • 627.00 (Dec 27,2016)
  • 1542.00(Oct 09,2015)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 729
  • 735
  • 741
  • 747
  • 754
  • 760
  • 766
  • Fibonacci
  • 735
  • 740
  • 743
  • 747
  • 752
  • 755
  • 760
  • Simple
  • 740
  • 741
  • 743
  • 747
  • 752
  • 753
  • 755
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 750
    SELL
  • 758
    SELL
  • 745
    SELL
  • 728
    BUY
  • 703
    BUY
  • 792
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-04-2017
  • 747.30
  • 121720.00
  • 0.24
  • 19-04-2017
  • 745.50
  • 83343.00
  • 0.78
  • 18-04-2017
  • 739.70
  • 202352.00
  • -1.91
  • 17-04-2017
  • 754.10
  • 227147.00
  • -1.00
  • 13-04-2017
  • 761.75
  • 122019.00
  • -0.46
  • 12-04-2017
  • 765.25
  • 195704.00
  • -1.23
  • 11-04-2017
  • 774.80
  • 224762.00
  • 1.62
  • 10-04-2017
  • 762.45
  • 142130.00
  • -0.08
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BABA ARTS jumps above 200-DMA

BABA ARTS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 747.3
You need to upgrade your Flash Player
Prev. Close : 746.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   740.00   (-0.98%)Down



feedback