View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Apr 21,16:00
  • SENSEX
  • 22764.83
  • 135.99
  • 0.60%
  • NIFTY
  • 6817.65
  • 38.25
  • 0.56%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 624.85
  • 625.55
  • Change
  • -0.95
  • -4.7
  • Change (%)
  • -0.15
  • -0.75
  • Open
  • 629.75
  • 632.00
  • Volume
  • 157693
  • 469594
  • Prev. Close
  • 625.80
  • 630.25
  • Day High
  • 638.50
  • 638.00
  • Day Low
  • 622.75
  • 622.05
  • 52 Week High
  • 1944.85 (May 02,2013)
  • 1944.85(May 02,2013)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 604
  • 612
  • 619
  • 627
  • 634
  • 642
  • 649
  • Fibonacci
  • 612
  • 618
  • 621
  • 627
  • 633
  • 636
  • 642
  • Simple
  • 617
  • 618
  • 620
  • 626
  • 632
  • 633
  • 635
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 634
    SELL
  • 613
    BUY
  • 530
    BUY
  • 469
    BUY
  • 443
    BUY
  • 511
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-04-2014
  • 625.80
  • 187393.00
  • 1.33
  • 16-04-2014
  • 617.60
  • 392818.00
  • -2.15
  • 15-04-2014
  • 631.15
  • 277769.00
  • -3.48
  • 11-04-2014
  • 653.90
  • 762760.00
  • 1.59
  • 10-04-2014
  • 643.65
  • 1107694.00
  • 6.96
  • 09-04-2014
  • 601.75
  • 175190.00
  • 0.20
  • 07-04-2014
  • 600.55
  • 327428.00
  • -1.05
  • 04-04-2014
  • 606.90
  • 773956.00
  • 1.01
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-04-2014
  • 627.10
  • 506086.00
  • -0.50
  • 16-04-2014
  • 617.95
  • 921256.00
  • -1.95
  • 15-04-2014
  • 630.25
  • 784268.00
  • -3.54
  • 11-04-2014
  • 653.35
  • 1934877.00
  • 1.55
  • 10-04-2014
  • 643.35
  • 3064525.00
  • 6.89
  • 09-04-2014
  • 601.90
  • 712776.00
  • 0.35
  • 07-04-2014
  • 599.80
  • 1572964.00
  • -1.21
  • 04-04-2014
  • 607.15
  • 2368825.00
  • 1.12

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22628.84
You need to upgrade your Flash Player
Prev. Close : 6779.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   624.85   (-0.15%)Down

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback