View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Apr 23,16:05
  • SENSEX
  • 22876.54
  • 118.17
  • 0.52%
  • NIFTY
  • 6840.80
  • 25.45
  • 0.37%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Apr 23,00:00
  • Apr 23,00:00
  • Last Price
  • 660.05
  • 659.00
  • Change
  • 5.7
  • 28.75
  • Change (%)
  • 0.87
  • 4.56
  • Open
  • 660.00
  • 659.40
  • Volume
  • 277372
  • 953309
  • Prev. Close
  • 654.35
  • 630.25
  • Day High
  • 673.90
  • 674.00
  • Day Low
  • 654.00
  • 652.35
  • 52 Week High
  • 1944.85 (May 02,2013)
  • 1944.85(May 02,2013)
  • 52 Week Low
  • 336.60 (Dec 16,2013)
  • 336.55(Dec 16,2013)
Pivot Points Time: Apr 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 569
  • 596
  • 625
  • 652
  • 681
  • 708
  • 737
  • Fibonacci
  • 596
  • 618
  • 631
  • 652
  • 674
  • 687
  • 708
  • Simple
  • 620
  • 626
  • 633
  • 654
  • 676
  • 682
  • 689
Moving Averages Time: Apr 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 631
    BUY
  • 626
    BUY
  • 550
    BUY
  • 478
    BUY
  • 446
    BUY
  • 508
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-04-2014
  • 654.35
  • 825054.00
  • 4.72
  • 21-04-2014
  • 624.85
  • 157693.00
  • -0.15
  • 17-04-2014
  • 625.80
  • 187393.00
  • 1.33
  • 16-04-2014
  • 617.60
  • 392818.00
  • -2.15
  • 15-04-2014
  • 631.15
  • 277769.00
  • -3.48
  • 11-04-2014
  • 653.90
  • 762760.00
  • 1.59
  • 10-04-2014
  • 643.65
  • 1107694.00
  • 6.96
  • 09-04-2014
  • 601.75
  • 175190.00
  • 0.20
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-04-2014
  • 655.20
  • 2398733.00
  • 3.96
  • 21-04-2014
  • 625.55
  • 469594.00
  • -0.75
  • 17-04-2014
  • 627.10
  • 506086.00
  • -0.50
  • 16-04-2014
  • 617.95
  • 921256.00
  • -1.95
  • 15-04-2014
  • 630.25
  • 784268.00
  • -3.54
  • 11-04-2014
  • 653.35
  • 1934877.00
  • 1.55
  • 10-04-2014
  • 643.35
  • 3064525.00
  • 6.89
  • 09-04-2014
  • 601.90
  • 712776.00
  • 0.35

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22758.37
You need to upgrade your Flash Player
Prev. Close : 6815.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   660.05   (0.87%)Up

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback