View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 913.50
  • 913.60
  • Change
  • -26.5
  • -27.05
  • Change (%)
  • -2.82
  • -2.88
  • Open
  • 950.00
  • 949.80
  • Volume
  • 480730
  • 1887389
  • Prev. Close
  • 940.00
  • 940.65
  • Day High
  • 964.95
  • 964.90
  • Day Low
  • 905.30
  • 902.20
  • 52 Week High
  • 1087.00 (Dec 12,2014)
  • 1087.00(Dec 12,2014)
  • 52 Week Low
  • 386.00 (Jan 27,2014)
  • 385.20(Jan 27,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 852
  • 873
  • 906
  • 927
  • 961
  • 981
  • 1015
  • Fibonacci
  • 873
  • 893
  • 906
  • 927
  • 948
  • 961
  • 981
  • Simple
  • 906
  • 913
  • 919
  • 940
  • 961
  • 967
  • 974
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 977
    SELL
  • 997
    SELL
  • 934
    SELL
  • 839
    BUY
  • 785
    BUY
  • 685
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 940.00
  • 680199.00
  • 5.78
  • 17-12-2014
  • 888.65
  • 708739.00
  • -8.84
  • 16-12-2014
  • 974.85
  • 269490.00
  • -4.93
  • 15-12-2014
  • 1025.35
  • 231816.00
  • -2.76
  • 12-12-2014
  • 1054.40
  • 403724.00
  • 0.23
  • 11-12-2014
  • 1051.95
  • 490123.00
  • 4.25
  • 10-12-2014
  • 1009.05
  • 237029.00
  • 0.14
  • 09-12-2014
  • 1007.65
  • 351635.00
  • -0.46
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 940.65
  • 2934469.00
  • 6.13
  • 17-12-2014
  • 886.35
  • 2767753.00
  • -9.13
  • 16-12-2014
  • 975.45
  • 1204140.00
  • -4.85
  • 15-12-2014
  • 1025.15
  • 1089838.00
  • -2.73
  • 12-12-2014
  • 1053.90
  • 2031407.00
  • 0.19
  • 11-12-2014
  • 1051.95
  • 2216260.00
  • 4.14
  • 10-12-2014
  • 1010.10
  • 1063196.00
  • 0.13
  • 09-12-2014
  • 1008.80
  • 1423658.00
  • -0.45

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALOK INDS. jumps above 200-DMA

ALOK INDS. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 940
You need to upgrade your Flash Player
Prev. Close : 940.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   913.50   (-2.82%)Down



feedback