View detailed WOCKHARDT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WOCKHARDT.
  • market on mobile

Pause Refresh
  • As on May 27,15:59
  • SENSEX
  • 26653.60
  • 286.92
  • 1.09%
  •  
  •  

WOCKHARDT

  • BSE (532300)
  • NSE (WOCKPHARMA)
  •  
  • As on
  • May 27,00:00
  • May 27,00:00
  • Last Price
  • 926.75
  • 926.65
  • Change
  • -284.25
  • 26.3
  • Change (%)
  • -23.47
  • 2.92
  • Open
  • 905.00
  • 904.90
  • Volume
  • 132471
  • 708395
  • Prev. Close
  • 1211.00
  • 900.35
  • Day High
  • 941.45
  • 942.50
  • Day Low
  • 905.00
  • 904.00
  • 52 Week High
  • 1748.20 (Dec 02,2015)
  • 1748.20(Aug 20,2015)
  • 52 Week Low
  • 706.35 (Feb 12,2016)
  • 1125.55(Sep 08,2015)
Pivot Points Time: May 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 860
  • 870
  • 884
  • 894
  • 908
  • 918
  • 932
  • Fibonacci
  • 870
  • 879
  • 884
  • 894
  • 903
  • 908
  • 918
  • Simple
  • 884
  • 887
  • 890
  • 899
  • 908
  • 911
  • 914
Moving Averages Time: May 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 898
    BUY
  • 919
    BUY
  • 943
    SELL
  • 967
    SELL
  • 1067
    SELL
  • 1297
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on WOCKHARDT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-05-2016
  • 899.00
  • 103327.00
  • -25.76
  • 25-05-2016
  • 882.10
  • 137571.00
  • -27.16
  • 24-05-2016
  • 875.20
  • 233795.00
  • -27.73
  • 23-05-2016
  • 908.10
  • 110098.00
  • -25.01
  • 20-05-2016
  • 926.55
  • 118241.00
  • -23.49
  • 19-05-2016
  • 926.75
  • 93331.00
  • -23.47
  • 18-05-2016
  • 952.95
  • 100474.00
  • -21.31
  • 17-05-2016
  • 947.15
  • 167193.00
  • -21.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1549.15
  • 798251.00
  • -0.61
  • 08-10-2015
  • 1558.70
  • 1198143.00
  • 0.16
  • 07-10-2015
  • 1556.25
  • 1588376.00
  • -1.90
  • 06-10-2015
  • 1586.40
  • 1924713.00
  • 3.04
  • 05-10-2015
  • 1539.55
  • 1005579.00
  • 0.90
  • 01-10-2015
  • 1525.00
  • 1304558.00
  • -0.05
  • 30-09-2015
  • 1525.75
  • 3388025.00
  • 7.27
  • 29-09-2015
  • 1422.40
  • 1316146.00
  • 0.64

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • PEL
  • 1394.10
  • 55.65
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABB LTD. jumps above 200-DMA

ABB LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1211
You need to upgrade your Flash Player
Prev. Close : 900.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
WOCKHARDT   926.75   (-23.47%)Down



feedback