View detailed WIPRO LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for WIPRO LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

WIPRO LTD.

  • BSE (507685)
  • NSE (WIPRO)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 285.75
  • 285.75
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 286.05
  • 287.00
  • Volume
  • 150924
  • 5625481
  • Prev. Close
  • 285.75
  • 285.75
  • Day High
  • 287.00
  • 287.25
  • Day Low
  • 282.00
  • 281.65
  • 52 Week High
  • 287.00 (Sep 15,2017)
  • 287.00(Oct 09,2015)
  • 52 Week Low
  • 282.00 (Sep 15,2017)
  • 585.20(Oct 09,2015)

News & Announcements on WIPRO LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 285.15
  • 94953.00
  • 0.40
  • 14-09-2017
  • 284.00
  • 303144.00
  • -4.65
  • 13-09-2017
  • 297.85
  • 300818.00
  • -0.22
  • 12-09-2017
  • 298.50
  • 357407.00
  • -1.37
  • 11-09-2017
  • 302.65
  • 187350.00
  • 0.93
  • 08-09-2017
  • 299.85
  • 210683.00
  • 0.89
  • 06-09-2017
  • 297.20
  • 305043.00
  • 0
  • 05-09-2017
  • 297.20
  • 283181.00
  • -0.05
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 592.35
  • 1349408.00
  • 0.43
  • 08-10-2015
  • 589.80
  • 1102227.00
  • 0.16
  • 07-10-2015
  • 588.85
  • 934819.00
  • -1.75
  • 06-10-2015
  • 599.35
  • 1519897.00
  • -0.16
  • 05-10-2015
  • 600.30
  • 1706301.00
  • 0.41
  • 01-10-2015
  • 599.75
  • 3500187.00
  • 0.32
  • 30-09-2015
  • 597.85
  • 1798206.00
  • 1.62
  • 29-09-2015
  • 588.30
  • 1522181.00
  • -0.78

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 285.75
You need to upgrade your Flash Player
Prev. Close : 285.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
WIPRO LTD.   285.75   (0%)Down



feedback