View detailed VARD HOLDNG share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for VARD HOLDNG.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • SENSEX
  • 30301.64
  • -63.61
  • -0.21%
  • NIFTY
  • 9360.55
  • -25.6
  • -0.27%
  •  
  •  

VARD HOLDNG

  • BSE (500439)
  • NSE (VHL)
  •  
  • As on
  • May 24,00:00
  • May 24,00:00
  • Last Price
  • 3213.50
  • 3231.15
  • Change
  • 35.85
  • 63.4
  • Change (%)
  • 1.13
  • 2.00
  • Open
  • 3160.00
  • 3061.00
  • Volume
  • 332
  • 1784
  • Prev. Close
  • 3177.65
  • 3167.75
  • Day High
  • 3290.00
  • 3299.00
  • Day Low
  • 3150.00
  • 3061.00
  • 52 Week High
  • 3899.90 (May 19,2017)
  • 3899.90(Oct 09,2015)
  • 52 Week Low
  • 995.00 (Jun 07,2016)
  • 1090.10(Oct 09,2015)
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2743
  • 2922
  • 3050
  • 3228
  • 3356
  • 3535
  • 3663
  • Fibonacci
  • 2922
  • 3039
  • 3111
  • 3228
  • 3346
  • 3418
  • 3535
  • Simple
  • 2988
  • 3024
  • 3060
  • 3178
  • 3295
  • 3331
  • 3367
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3410
    SELL
  • 3065
    BUY
  • 2939
    BUY
  • 2861
    BUY
  • 2483
    BUY
  • 2006
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on VARD HOLDNG

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2017
  • 3177.65
  • 385.00
  • -4.27
  • 22-05-2017
  • 3319.50
  • 447.00
  • -4.99
  • 19-05-2017
  • 3493.70
  • 1658.00
  • -8.94
  • 18-05-2017
  • 3836.50
  • 6506.00
  • 19.07
  • 17-05-2017
  • 3222.00
  • 1281.00
  • 20.00
  • 16-05-2017
  • 2685.00
  • 106.00
  • -0.56
  • 15-05-2017
  • 2700.00
  • 23.00
  • -2.77
  • 12-05-2017
  • 2777.00
  • 1.00
  • 2.43
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1093.00
  • 68.00
  • -2.76
  • 07-10-2015
  • 1124.00
  • 75.00
  • 0
  • 06-10-2015
  • 1124.00
  • 52.00
  • 2.18
  • 05-10-2015
  • 1100.05
  • 128.00
  • -1.34
  • 01-10-2015
  • 1100.00
  • 75.00
  • -1.35
  • 30-09-2015
  • 1115.00
  • 23.00
  • -0.45
  • 29-09-2015
  • 1120.00
  • 101.00
  • 2.96
  • 28-09-2015
  • 1087.80
  • 229.00
  • -0.61

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAL PHARMA jumps above 200-DMA

BAL PHARMA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3177.65
You need to upgrade your Flash Player
Prev. Close : 3167.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
VARD HOLDNG   3213.50   (1.13%)Up



feedback