View detailed VARD HOLDNG share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for VARD HOLDNG.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

VARD HOLDNG

  • BSE (500439)
  • NSE (VHL)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 3099.00
  • 3092.10
  • Change
  • -4.85
  • -76.2
  • Change (%)
  • -0.16
  • -2.41
  • Open
  • 3101.05
  • 3151.00
  • Volume
  • 130
  • 995
  • Prev. Close
  • 3103.85
  • 3168.30
  • Day High
  • 3140.00
  • 3155.55
  • Day Low
  • 3001.00
  • 2975.00
  • 52 Week High
  • 3899.90 (May 19,2017)
  • 3899.90(Oct 09,2015)
  • 52 Week Low
  • 1289.00 (Aug 23,2016)
  • 1090.10(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2884
  • 2984
  • 3044
  • 3145
  • 3204
  • 3305
  • 3365
  • Fibonacci
  • 2984
  • 3045
  • 3083
  • 3145
  • 3206
  • 3244
  • 3305
  • Simple
  • 3005
  • 3024
  • 3043
  • 3104
  • 3165
  • 3184
  • 3203
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3150
    SELL
  • 3171
    SELL
  • 3304
    SELL
  • 3386
    SELL
  • 3179
    SELL
  • 2645
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on VARD HOLDNG

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 3103.85
  • 109.00
  • -7.87
  • 18-08-2017
  • 3369.00
  • 203.00
  • 5.58
  • 17-08-2017
  • 3190.85
  • 24.00
  • 3.80
  • 16-08-2017
  • 3074.00
  • 65.00
  • 2.06
  • 14-08-2017
  • 3012.00
  • 46.00
  • 2.26
  • 11-08-2017
  • 2945.45
  • 200.00
  • -6.67
  • 10-08-2017
  • 3156.00
  • 86.00
  • -4.36
  • 09-08-2017
  • 3300.00
  • 65.00
  • 1.35
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1093.00
  • 68.00
  • -2.76
  • 07-10-2015
  • 1124.00
  • 75.00
  • 0
  • 06-10-2015
  • 1124.00
  • 52.00
  • 2.18
  • 05-10-2015
  • 1100.05
  • 128.00
  • -1.34
  • 01-10-2015
  • 1100.00
  • 75.00
  • -1.35
  • 30-09-2015
  • 1115.00
  • 23.00
  • -0.45
  • 29-09-2015
  • 1120.00
  • 101.00
  • 2.96
  • 28-09-2015
  • 1087.80
  • 229.00
  • -0.61

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASM TECHNOLO jumps above 200-DMA

ASM TECHNOLO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3103.85
You need to upgrade your Flash Player
Prev. Close : 3168.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
VARD HOLDNG   3099.00   (-0.16%)Down



feedback