View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 2226.45
  • 2226.90
  • Change
  • 21.05
  • 22.2
  • Change (%)
  • 0.95
  • 1.01
  • Open
  • 2185.00
  • 2193.00
  • Volume
  • 33584
  • 322680
  • Prev. Close
  • 2205.40
  • 2204.70
  • Day High
  • 2240.00
  • 2238.80
  • Day Low
  • 2185.00
  • 2193.00
  • 52 Week High
  • 2729.40 (May 13,2016)
  • 2729.40(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2077
  • 2106
  • 2156
  • 2185
  • 2235
  • 2264
  • 2314
  • Fibonacci
  • 2106
  • 2136
  • 2155
  • 2185
  • 2215
  • 2234
  • 2264
  • Simple
  • 2157
  • 2166
  • 2175
  • 2205
  • 2236
  • 2245
  • 2254
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2178
    BUY
  • 2204
    BUY
  • 2258
    SELL
  • 2221
    BUY
  • 2097
    BUY
  • 2250
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 2205.40
  • 35296.00
  • 3.32
  • 22-03-2017
  • 2134.60
  • 22092.00
  • -1.19
  • 21-03-2017
  • 2160.25
  • 18268.00
  • -1.16
  • 20-03-2017
  • 2185.70
  • 27350.00
  • -0.76
  • 17-03-2017
  • 2202.40
  • 35429.00
  • -0.69
  • 16-03-2017
  • 2217.65
  • 39909.00
  • -2.22
  • 15-03-2017
  • 2268.05
  • 59406.00
  • 1.31
  • 14-03-2017
  • 2238.65
  • 18503.00
  • 1.27
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACKNIT IND jumps above 200-DMA

ACKNIT IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2205.4
You need to upgrade your Flash Player
Prev. Close : 2204.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2226.45   (0.95%)Up



feedback