View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on May 04,15:59
  • SENSEX
  • 25101.73
  • -127.97
  • -0.51%
  • NIFTY
  • 7706.55
  • -40.45
  • -0.52%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • May 04,00:00
  • May 04,00:00
  • Last Price
  • 2470.70
  • 2489.45
  • Change
  • -262.3
  • 41.45
  • Change (%)
  • -9.60
  • 1.69
  • Open
  • 2438.00
  • 2437.00
  • Volume
  • 211245
  • 748871
  • Prev. Close
  • 2733.00
  • 2448.00
  • Day High
  • 2523.00
  • 2522.00
  • Day Low
  • 2435.00
  • 2432.20
  • 52 Week High
  • 3870.00 (May 19,2015)
  • 3870.00(May 19,2015)
  • 52 Week Low
  • 2232.00 (Apr 11,2016)
  • 2970.00(Aug 25,2015)
Pivot Points Time: May 04,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2147
  • 2249
  • 2350
  • 2452
  • 2552
  • 2655
  • 2755
  • Fibonacci
  • 2249
  • 2327
  • 2374
  • 2452
  • 2529
  • 2577
  • 2655
  • Simple
  • 2325
  • 2349
  • 2373
  • 2450
  • 2528
  • 2552
  • 2576
Moving Averages Time: May 04,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2380
    BUY
  • 2402
    BUY
  • 2409
    BUY
  • 2460
    BUY
  • 2653
    SELL
  • 3003
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-05-2016
  • 2450.20
  • 150876.00
  • -10.35
  • 02-05-2016
  • 2360.10
  • 12308.00
  • -13.64
  • 29-04-2016
  • 2374.15
  • 16678.00
  • -13.13
  • 28-04-2016
  • 2348.15
  • 27680.00
  • -14.08
  • 27-04-2016
  • 2365.35
  • 79833.00
  • -13.45
  • 26-04-2016
  • 2407.20
  • 14933.00
  • -11.92
  • 25-04-2016
  • 2438.80
  • 15233.00
  • -10.76
  • 22-04-2016
  • 2433.90
  • 18720.00
  • -10.94
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACCELYA jumps above 200-DMA

ACCELYA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2733
You need to upgrade your Flash Player
Prev. Close : 2448
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2470.70   (-9.60%)Down



feedback