View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Oct 21,16:35
  • NIFTY
  • 7927.75
  • 48.35
  • 0.61%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Oct 21,00:00
  • Oct 21,00:00
  • Last Price
  • 2578.65
  • 2574.40
  • Change
  • 25.45
  • 18.1
  • Change (%)
  • 1.00
  • 0.71
  • Open
  • 2565.00
  • 2575.00
  • Volume
  • 77668
  • 589728
  • Prev. Close
  • 2553.20
  • 2556.30
  • Day High
  • 2593.70
  • 2595.00
  • Day Low
  • 2487.00
  • 2483.80
  • 52 Week High
  • 2940.55 (Apr 15,2014)
  • 2940.55(Apr 15,2014)
  • 52 Week Low
  • 2226.00 (Sep 05,2014)
  • 2225.00(Sep 05,2014)
Pivot Points Time: Oct 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2206
  • 2293
  • 2423
  • 2510
  • 2640
  • 2727
  • 2857
  • Fibonacci
  • 2293
  • 2376
  • 2427
  • 2510
  • 2593
  • 2644
  • 2727
  • Simple
  • 2419
  • 2445
  • 2470
  • 2553
  • 2636
  • 2662
  • 2687
Moving Averages Time: Oct 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2431
    BUY
  • 2379
    BUY
  • 2378
    BUY
  • 2366
    BUY
  • 2477
    BUY
  • 2542
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-10-2014
  • 2553.20
  • 141892.00
  • 7.45
  • 17-10-2014
  • 2376.10
  • 14806.00
  • 0.22
  • 16-10-2014
  • 2370.85
  • 12668.00
  • -2.95
  • 14-10-2014
  • 2442.90
  • 19130.00
  • 1.31
  • 13-10-2014
  • 2411.25
  • 18037.00
  • 2.50
  • 10-10-2014
  • 2352.45
  • 23263.00
  • 0.71
  • 09-10-2014
  • 2335.90
  • 10434.00
  • 1.77
  • 08-10-2014
  • 2295.25
  • 14278.00
  • -0.40
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-10-2014
  • 2556.30
  • 1189638.00
  • 7.70
  • 17-10-2014
  • 2373.45
  • 197476.00
  • -0.19
  • 16-10-2014
  • 2378.00
  • 201229.00
  • -1.41
  • 14-10-2014
  • 2441.35
  • 279518.00
  • 1.21
  • 13-10-2014
  • 2412.05
  • 189887.00
  • 2.56
  • 10-10-2014
  • 2351.80
  • 95807.00
  • 0.58
  • 09-10-2014
  • 2338.35
  • 92126.00
  • 1.80
  • 08-10-2014
  • 2297.05
  • 210447.00
  • -0.63

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BERYL DRUGS jumps above 200-DMA

BERYL DRUGS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 2553.2
You need to upgrade your Flash Player
Prev. Close : 2556.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2578.65   (1.00%)Up



feedback