View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Apr 21,15:59
  • SENSEX
  • 29365.30
  • -57.09
  • -0.19%
  • NIFTY
  • 9119.40
  • -17
  • -0.19%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 1903.00
  • 1903.65
  • Change
  • 15.05
  • 15.35
  • Change (%)
  • 0.80
  • 0.81
  • Open
  • 1898.00
  • 1898.80
  • Volume
  • 15166
  • 175837
  • Prev. Close
  • 1887.95
  • 1888.30
  • Day High
  • 1913.70
  • 1914.20
  • Day Low
  • 1889.10
  • 1888.55
  • 52 Week High
  • 2729.40 (May 13,2016)
  • 2729.40(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1825
  • 1851
  • 1870
  • 1896
  • 1915
  • 1941
  • 1959
  • Fibonacci
  • 1851
  • 1869
  • 1879
  • 1896
  • 1913
  • 1924
  • 1941
  • Simple
  • 1860
  • 1866
  • 1871
  • 1888
  • 1905
  • 1910
  • 1916
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1900
    BUY
  • 1923
    SELL
  • 2042
    SELL
  • 2190
    SELL
  • 2086
    SELL
  • 2211
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-04-2017
  • 1887.95
  • 25674.00
  • -0.63
  • 19-04-2017
  • 1899.90
  • 17801.00
  • 1.09
  • 18-04-2017
  • 1879.50
  • 29597.00
  • -2.53
  • 17-04-2017
  • 1928.30
  • 48570.00
  • 1.39
  • 13-04-2017
  • 1901.85
  • 37336.00
  • -0.26
  • 12-04-2017
  • 1906.80
  • 119589.00
  • 1.32
  • 11-04-2017
  • 1881.95
  • 138280.00
  • -0.35
  • 10-04-2017
  • 1888.65
  • 179014.00
  • -6.59
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANJANI SYNT. jumps above 200-DMA

ANJANI SYNT. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1887.95
You need to upgrade your Flash Player
Prev. Close : 1888.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   1903.00   (0.80%)Up



feedback