View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Aug 29,14:10
  • NIFTY
  • 8578.95
  • 6.4
  • 0.07%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Aug 29,14:08
  • Aug 29,13:59
  • Last Price
  • 2286.95
  • 2288.00
  • Change
  • -16.25
  • -23.8
  • Change (%)
  • -0.71
  • -1.03
  • Open
  • 2309.10
  • 2311.00
  • Volume
  • 23950
  • 133763
  • Prev. Close
  • 2303.20
  • 2311.80
  • Day High
  • 2314.90
  • 2314.40
  • Day Low
  • 2271.00
  • 2270.60
  • 52 Week High
  • 3645.00 (Nov 20,2015)
  • 3645.00(Sep 01,2015)
  • 52 Week Low
  • 2120.00 (Aug 10,2016)
  • 2980.00(Sep 10,2015)
Pivot Points Time: Aug 29,14:08
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2232
  • 2261
  • 2282
  • 2310
  • 2332
  • 2360
  • 2381
  • Fibonacci
  • 2261
  • 2280
  • 2291
  • 2310
  • 2329
  • 2341
  • 2360
  • Simple
  • 2273
  • 2278
  • 2284
  • 2303
  • 2322
  • 2328
  • 2334
Moving Averages Time: Aug 29,14:08
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2285
    BUY
  • 2267
    BUY
  • 2290
    SELL
  • 2404
    SELL
  • 2439
    SELL
  • 2647
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-08-2016
  • 2303.20
  • 168768.00
  • 0.80
  • 25-08-2016
  • 2284.90
  • 23592.00
  • -1.03
  • 24-08-2016
  • 2308.75
  • 27251.00
  • 0.33
  • 23-08-2016
  • 2301.10
  • 37735.00
  • 3.39
  • 22-08-2016
  • 2225.75
  • 31894.00
  • -1.57
  • 19-08-2016
  • 2261.20
  • 22393.00
  • 0.76
  • 18-08-2016
  • 2244.15
  • 145476.00
  • 1.04
  • 16-08-2016
  • 2221.10
  • 25137.00
  • -2.17
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHD DEV LTD jumps above 200-DMA

CHD DEV LTD jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2303.2
You need to upgrade your Flash Player
Prev. Close : 2311.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2286.95   (-0.71%)Down



feedback