View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 2603.00
  • 2601.90
  • Change
  • 0.3
  • 0.5
  • Change (%)
  • 0.01
  • 0.02
  • Open
  • 2575.00
  • 2592.00
  • Volume
  • 13457
  • 216099
  • Prev. Close
  • 2602.70
  • 2601.40
  • Day High
  • 2617.10
  • 2620.00
  • Day Low
  • 2567.00
  • 2565.05
  • 52 Week High
  • 2773.30 (Jul 19,2017)
  • 2773.30(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2367
  • 2427
  • 2515
  • 2575
  • 2663
  • 2723
  • 2810
  • Fibonacci
  • 2427
  • 2483
  • 2518
  • 2575
  • 2631
  • 2666
  • 2723
  • Simple
  • 2511
  • 2529
  • 2546
  • 2603
  • 2659
  • 2677
  • 2694
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2506
    BUY
  • 2539
    BUY
  • 2575
    BUY
  • 2507
    BUY
  • 2274
    BUY
  • 2186
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 2602.70
  • 50941.00
  • 2.14
  • 16-08-2017
  • 2548.15
  • 21293.00
  • 3.04
  • 14-08-2017
  • 2472.90
  • 23171.00
  • 2.30
  • 11-08-2017
  • 2417.20
  • 34357.00
  • -2.88
  • 10-08-2017
  • 2488.90
  • 45724.00
  • -1.92
  • 09-08-2017
  • 2537.70
  • 13586.00
  • -0.36
  • 08-08-2017
  • 2546.80
  • 21624.00
  • -1.02
  • 07-08-2017
  • 2573.00
  • 18703.00
  • -0.75
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BDH INDUS. jumps above 200-DMA

BDH INDUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2602.7
You need to upgrade your Flash Player
Prev. Close : 2601.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2603.00   (0.01%)Up



feedback