View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 2647.75
  • 2649.05
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 2623.90
  • 2622.80
  • Volume
  • 15894
  • 375104
  • Prev. Close
  • 2647.75
  • 2649.05
  • Day High
  • 2671.95
  • 2675.00
  • Day Low
  • 2613.00
  • 2611.00
  • 52 Week High
  • 2773.30 (Jul 19,2017)
  • 2773.30(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 2645.00
  • 9251.00
  • 0.38
  • 14-09-2017
  • 2635.00
  • 18156.00
  • -1.97
  • 13-09-2017
  • 2688.00
  • 44870.00
  • 4.47
  • 12-09-2017
  • 2573.00
  • 3704.00
  • -0.35
  • 11-09-2017
  • 2582.05
  • 13565.00
  • 1.73
  • 08-09-2017
  • 2538.15
  • 8175.00
  • -0.18
  • 06-09-2017
  • 2542.70
  • 12515.00
  • -0.81
  • 05-09-2017
  • 2563.40
  • 20154.00
  • -0.32
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 2647.75
You need to upgrade your Flash Player
Prev. Close : 2649.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2647.75   (0%)Down



feedback