View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Sep 02,16:00
  • SENSEX
  • 25453.56
  • -242.88
  • -0.95%
  • NIFTY
  • 7717.00
  • -68.85
  • -0.88%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Sep 02,00:00
  • Sep 02,00:00
  • Last Price
  • 3271.80
  • 3268.00
  • Change
  • -24.55
  • -28.7
  • Change (%)
  • -0.74
  • -0.87
  • Open
  • 3310.00
  • 3314.95
  • Volume
  • 15152
  • 153328
  • Prev. Close
  • 3296.35
  • 3296.70
  • Day High
  • 3346.30
  • 3348.65
  • Day Low
  • 3253.70
  • 3251.00
  • 52 Week High
  • 4080.00 (Mar 05,2015)
  • 4080.00(Mar 05,2015)
  • 52 Week Low
  • 2226.00 (Sep 05,2014)
  • 2225.00(Sep 05,2014)
Pivot Points Time: Sep 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3150
  • 3207
  • 3252
  • 3309
  • 3354
  • 3412
  • 3456
  • Fibonacci
  • 3207
  • 3246
  • 3270
  • 3309
  • 3348
  • 3373
  • 3412
  • Simple
  • 3233
  • 3245
  • 3257
  • 3296
  • 3335
  • 3347
  • 3359
Moving Averages Time: Sep 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3244
    BUY
  • 3284
    SELL
  • 3417
    SELL
  • 3471
    SELL
  • 3511
    SELL
  • 3362
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2015
  • 3296.35
  • 21657.00
  • -0.39
  • 31-08-2015
  • 3309.35
  • 20289.00
  • 0.95
  • 28-08-2015
  • 3278.20
  • 27409.00
  • 1.89
  • 27-08-2015
  • 3217.40
  • 21224.00
  • 3.24
  • 26-08-2015
  • 3116.45
  • 14441.00
  • -3.15
  • 25-08-2015
  • 3217.65
  • 32885.00
  • 2.71
  • 24-08-2015
  • 3132.65
  • 29516.00
  • -7.14
  • 21-08-2015
  • 3373.55
  • 19320.00
  • -1.30
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2015
  • 3296.70
  • 175800.00
  • -0.33
  • 31-08-2015
  • 3307.45
  • 222514.00
  • 0.65
  • 28-08-2015
  • 3286.20
  • 147826.00
  • 1.72
  • 27-08-2015
  • 3230.55
  • 178178.00
  • 3.92
  • 26-08-2015
  • 3108.80
  • 150150.00
  • -3.18
  • 25-08-2015
  • 3210.85
  • 187053.00
  • 2.86
  • 24-08-2015
  • 3121.50
  • 195109.00
  • -7.61
  • 21-08-2015
  • 3378.60
  • 112564.00
  • -1.26

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAL PHARMA jumps above 200-DMA

BAL PHARMA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3296.35
You need to upgrade your Flash Player
Prev. Close : 3296.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   3271.80   (-0.74%)Down



feedback