View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Mar 05,16:00
  • NIFTY
  • 8937.75
  • 15.1
  • 0.17%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Mar 05,00:00
  • Mar 05,00:00
  • Last Price
  • 3859.40
  • 3861.65
  • Change
  • 4.65
  • 5.6
  • Change (%)
  • 0.12
  • 0.15
  • Open
  • 3902.20
  • 3908.00
  • Volume
  • 104259
  • 561596
  • Prev. Close
  • 3854.75
  • 3856.05
  • Day High
  • 4080.00
  • 4082.00
  • Day Low
  • 3836.85
  • 3833.10
  • 52 Week High
  • 4049.00 (Mar 04,2015)
  • 4049.00(Mar 04,2015)
  • 52 Week Low
  • 2226.00 (Sep 05,2014)
  • 2225.00(Sep 05,2014)
Pivot Points Time: Mar 05,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3103
  • 3331
  • 3593
  • 3821
  • 4083
  • 4311
  • 4573
  • Fibonacci
  • 3331
  • 3518
  • 3634
  • 3821
  • 4008
  • 4124
  • 4311
  • Simple
  • 3552
  • 3610
  • 3668
  • 3855
  • 4042
  • 4100
  • 4158
Moving Averages Time: Mar 05,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3552
    BUY
  • 3442
    BUY
  • 3400
    BUY
  • 3215
    BUY
  • 2945
    BUY
  • 2722
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-03-2015
  • 3854.75
  • 151282.00
  • 7.05
  • 03-03-2015
  • 3600.75
  • 42208.00
  • 3.75
  • 02-03-2015
  • 3470.60
  • 17799.00
  • 1.59
  • 28-02-2015
  • 3416.20
  • 13686.00
  • -0.06
  • 27-02-2015
  • 3418.15
  • 28847.00
  • -1.54
  • 26-02-2015
  • 3471.50
  • 44463.00
  • 3.13
  • 25-02-2015
  • 3366.30
  • 38263.00
  • 3.53
  • 24-02-2015
  • 3251.60
  • 57374.00
  • -0.44
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-03-2015
  • 3856.05
  • 815066.00
  • 7.08
  • 03-03-2015
  • 3601.15
  • 408608.00
  • 3.82
  • 02-03-2015
  • 3468.65
  • 140987.00
  • 1.39
  • 28-02-2015
  • 3420.15
  • 81325.00
  • -0.02
  • 27-02-2015
  • 3421.00
  • 276234.00
  • -1.58
  • 26-02-2015
  • 3475.80
  • 324615.00
  • 3.08
  • 25-02-2015
  • 3371.85
  • 280101.00
  • 3.38
  • 24-02-2015
  • 3261.75
  • 233412.00
  • -0.16

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADOR FONTECH jumps above 200-DMA

ADOR FONTECH jumps above 200-DMA

  • Most Read

  • Latest News

INTRADAY CHART

Prev. Close : 3854.75
You need to upgrade your Flash Player
Prev. Close : 3856.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   3859.40   (0.12%)Up



feedback