View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Sep 18,16:00
  • SENSEX
  • 27112.21
  • 480.92
  • 1.81%
  • NIFTY
  • 8114.75
  • 139.25
  • 1.75%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Sep 18,00:00
  • Sep 18,00:00
  • Last Price
  • 2391.50
  • 2379.50
  • Change
  • -5.55
  • -22.85
  • Change (%)
  • -0.23
  • -0.95
  • Open
  • 2392.00
  • 2410.00
  • Volume
  • 66046
  • 1304194
  • Prev. Close
  • 2397.05
  • 2402.35
  • Day High
  • 2410.00
  • 2414.00
  • Day Low
  • 2340.05
  • 2340.00
  • 52 Week High
  • 2940.55 (Apr 15,2014)
  • 2940.55(Apr 15,2014)
  • 52 Week Low
  • 2226.00 (Sep 05,2014)
  • 2225.00(Sep 05,2014)
Pivot Points Time: Sep 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2308
  • 2335
  • 2366
  • 2394
  • 2424
  • 2452
  • 2483
  • Fibonacci
  • 2335
  • 2358
  • 2371
  • 2394
  • 2416
  • 2430
  • 2452
  • Simple
  • 2361
  • 2368
  • 2375
  • 2397
  • 2419
  • 2426
  • 2433
Moving Averages Time: Sep 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2341
    BUY
  • 2319
    BUY
  • 2364
    BUY
  • 2365
    BUY
  • 2545
    SELL
  • 2560
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-09-2014
  • 2397.05
  • 44772.00
  • 1.22
  • 16-09-2014
  • 2368.05
  • 77069.00
  • 0.26
  • 15-09-2014
  • 2361.80
  • 68558.00
  • 2.89
  • 12-09-2014
  • 2295.35
  • 117742.00
  • 0.61
  • 11-09-2014
  • 2281.45
  • 42562.00
  • 1.00
  • 10-09-2014
  • 2258.85
  • 42712.00
  • -1.30
  • 09-09-2014
  • 2288.70
  • 42527.00
  • 0.65
  • 08-09-2014
  • 2273.85
  • 55193.00
  • -0.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-09-2014
  • 2402.35
  • 513429.00
  • 1.44
  • 16-09-2014
  • 2368.25
  • 863004.00
  • 0.44
  • 15-09-2014
  • 2357.90
  • 592992.00
  • 2.73
  • 12-09-2014
  • 2295.35
  • 516894.00
  • 0.51
  • 11-09-2014
  • 2283.80
  • 453441.00
  • 1.09
  • 10-09-2014
  • 2259.10
  • 426605.00
  • -1.30
  • 09-09-2014
  • 2288.95
  • 429052.00
  • 0.69
  • 08-09-2014
  • 2273.20
  • 627275.00
  • -0.44

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GOKALDAS jumps above 200-DMA

GOKALDAS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 2397.05
You need to upgrade your Flash Player
Prev. Close : 2402.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2391.50   (-0.23%)Down



feedback