View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 1914.90
  • 1914.05
  • Change
  • -38.3
  • -39.85
  • Change (%)
  • -1.96
  • -2.04
  • Open
  • 1950.30
  • 1954.00
  • Volume
  • 21156
  • 246512
  • Prev. Close
  • 1953.20
  • 1953.90
  • Day High
  • 1953.00
  • 1954.00
  • Day Low
  • 1897.00
  • 1891.10
  • 52 Week High
  • 3115.00 (Dec 11,2015)
  • 3115.00(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1896
  • 1916
  • 1934
  • 1954
  • 1973
  • 1992
  • 2011
  • Fibonacci
  • 1916
  • 1930
  • 1939
  • 1954
  • 1968
  • 1977
  • 1992
  • Simple
  • 1930
  • 1934
  • 1939
  • 1953
  • 1968
  • 1972
  • 1977
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1928
    SELL
  • 1914
    BUY
  • 1904
    BUY
  • 2179
    SELL
  • 2277
    SELL
  • 2377
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 1953.20
  • 15569.00
  • 0.96
  • 07-12-2016
  • 1934.70
  • 14274.00
  • 0.90
  • 06-12-2016
  • 1917.35
  • 16909.00
  • -1.03
  • 05-12-2016
  • 1937.30
  • 30109.00
  • 2.14
  • 02-12-2016
  • 1896.75
  • 14022.00
  • -0.17
  • 01-12-2016
  • 1899.95
  • 21093.00
  • -1.19
  • 30-11-2016
  • 1922.75
  • 28829.00
  • 1.55
  • 29-11-2016
  • 1893.40
  • 21599.00
  • -0.88
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANIK INDS jumps above 200-DMA

ANIK INDS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1953.2
You need to upgrade your Flash Player
Prev. Close : 1953.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   1914.90   (-1.96%)Down



feedback