View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on May 23,15:59
  • SENSEX
  • 30365.25
  • -205.72
  • -0.67%
  • NIFTY
  • 9386.15
  • -52.1
  • -0.55%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • May 23,00:00
  • May 23,00:00
  • Last Price
  • 2017.70
  • 2014.40
  • Change
  • -44.3
  • -47.05
  • Change (%)
  • -2.15
  • -2.28
  • Open
  • 2042.10
  • 2045.00
  • Volume
  • 114464
  • 844875
  • Prev. Close
  • 2062.00
  • 2061.45
  • Day High
  • 2059.00
  • 2060.00
  • Day Low
  • 1934.80
  • 1932.00
  • 52 Week High
  • 2702.65 (Jul 07,2016)
  • 2702.65(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)
Pivot Points Time: May 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1829
  • 1887
  • 1974
  • 2032
  • 2119
  • 2177
  • 2264
  • Fibonacci
  • 1887
  • 1942
  • 1976
  • 2032
  • 2087
  • 2121
  • 2177
  • Simple
  • 1972
  • 1990
  • 2007
  • 2062
  • 2117
  • 2135
  • 2152
Moving Averages Time: May 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2054
    SELL
  • 2059
    SELL
  • 1983
    BUY
  • 2047
    SELL
  • 2101
    SELL
  • 2156
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2017
  • 2062.00
  • 196138.00
  • 7.35
  • 19-05-2017
  • 1920.90
  • 188824.00
  • -5.94
  • 18-05-2017
  • 2042.20
  • 27675.00
  • -3.73
  • 17-05-2017
  • 2121.35
  • 28923.00
  • -0.03
  • 16-05-2017
  • 2121.95
  • 30150.00
  • -1.50
  • 15-05-2017
  • 2154.20
  • 50775.00
  • -0.87
  • 12-05-2017
  • 2173.10
  • 183796.00
  • 1.78
  • 11-05-2017
  • 2135.15
  • 364253.00
  • 8.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

IFCI LTD jumps above 200-DMA

IFCI LTD jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2062
You need to upgrade your Flash Player
Prev. Close : 2061.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2017.70   (-2.15%)Down



feedback