View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 28114.56
  • 409.21
  • 1.48%
  • NIFTY
  • 8532.85
  • 111.05
  • 1.32%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Jul 31,00:00
  • Jul 31,00:00
  • Last Price
  • 3699.00
  • 3705.65
  • Change
  • 25.85
  • 31.35
  • Change (%)
  • 0.70
  • 0.85
  • Open
  • 3709.00
  • 3649.00
  • Volume
  • 10102
  • 96056
  • Prev. Close
  • 3673.15
  • 3674.30
  • Day High
  • 3726.45
  • 3728.45
  • Day Low
  • 3665.10
  • 3649.00
  • 52 Week High
  • 4080.00 (Mar 05,2015)
  • 4080.00(Mar 05,2015)
  • 52 Week Low
  • 2226.00 (Sep 05,2014)
  • 2225.00(Sep 05,2014)
Pivot Points Time: Jul 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3582
  • 3621
  • 3647
  • 3686
  • 3712
  • 3751
  • 3777
  • Fibonacci
  • 3621
  • 3646
  • 3661
  • 3686
  • 3711
  • 3726
  • 3751
  • Simple
  • 3633
  • 3641
  • 3648
  • 3673
  • 3698
  • 3706
  • 3713
Moving Averages Time: Jul 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3700
    SELL
  • 3640
    BUY
  • 3555
    BUY
  • 3507
    BUY
  • 3566
    BUY
  • 3263
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 3673.15
  • 12427.00
  • 0.46
  • 29-07-2015
  • 3656.20
  • 46695.00
  • -1.11
  • 28-07-2015
  • 3697.35
  • 20509.00
  • 0.37
  • 27-07-2015
  • 3683.65
  • 23279.00
  • -2.76
  • 24-07-2015
  • 3788.15
  • 103984.00
  • 5.45
  • 23-07-2015
  • 3592.35
  • 25567.00
  • 0.52
  • 22-07-2015
  • 3573.90
  • 15728.00
  • 1.26
  • 21-07-2015
  • 3529.50
  • 13170.00
  • -2.60
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 3674.30
  • 144219.00
  • 0.55
  • 29-07-2015
  • 3654.10
  • 291787.00
  • -1.34
  • 28-07-2015
  • 3703.90
  • 122801.00
  • 0.33
  • 27-07-2015
  • 3691.55
  • 137848.00
  • -2.57
  • 24-07-2015
  • 3789.00
  • 662975.00
  • 5.58
  • 23-07-2015
  • 3588.80
  • 136723.00
  • 0.32
  • 22-07-2015
  • 3577.50
  • 154092.00
  • 1.44
  • 21-07-2015
  • 3526.85
  • 115087.00
  • -2.82

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ATUL LTD. jumps above 200-DMA

ATUL LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3673.15
You need to upgrade your Flash Player
Prev. Close : 3674.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   3699.00   (0.70%)Up



feedback