View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Jun 22,15:59
  • NIFTY
  • 9630.00
  • -3.6
  • -0.04%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Jun 22,00:00
  • Jun 22,00:00
  • Last Price
  • 2294.40
  • 2294.50
  • Change
  • -29
  • -26.65
  • Change (%)
  • -1.25
  • -1.15
  • Open
  • 2332.95
  • 2315.25
  • Volume
  • 44470
  • 357384
  • Prev. Close
  • 2323.40
  • 2321.15
  • Day High
  • 2348.35
  • 2347.70
  • Day Low
  • 2279.95
  • 2281.70
  • 52 Week High
  • 2702.65 (Jul 07,2016)
  • 2702.65(Oct 09,2015)
  • 52 Week Low
  • 1775.05 (Nov 22,2016)
  • 3165.05(Oct 09,2015)
Pivot Points Time: Jun 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2181
  • 2220
  • 2272
  • 2310
  • 2362
  • 2401
  • 2452
  • Fibonacci
  • 2220
  • 2254
  • 2276
  • 2310
  • 2345
  • 2366
  • 2401
  • Simple
  • 2268
  • 2278
  • 2289
  • 2323
  • 2358
  • 2369
  • 2379
Moving Averages Time: Jun 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2300
    SELL
  • 2336
    SELL
  • 2286
    BUY
  • 2092
    BUY
  • 2165
    BUY
  • 2148
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-06-2017
  • 2323.40
  • 65559.00
  • 1.73
  • 20-06-2017
  • 2283.80
  • 24710.00
  • -0.70
  • 19-06-2017
  • 2300.00
  • 29904.00
  • 0.70
  • 16-06-2017
  • 2283.90
  • 28948.00
  • -1.04
  • 15-06-2017
  • 2307.80
  • 46407.00
  • -2.51
  • 14-06-2017
  • 2367.10
  • 59870.00
  • -0.26
  • 13-06-2017
  • 2373.25
  • 57889.00
  • 0.19
  • 12-06-2017
  • 2368.80
  • 45181.00
  • -0.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASSO.ALCOHOL jumps above 200-DMA

ASSO.ALCOHOL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2323.4
You need to upgrade your Flash Player
Prev. Close : 2321.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2294.40   (-1.25%)Down



feedback