View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Sep 29,15:59
  • SENSEX
  • 27827.53
  • -465.28
  • -1.64%
  • NIFTY
  • 8591.25
  • -153.9
  • -1.76%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Sep 29,00:00
  • Sep 29,00:00
  • Last Price
  • 2307.45
  • 2305.60
  • Change
  • 2.4
  • 20.25
  • Change (%)
  • 0.10
  • 0.89
  • Open
  • 2349.90
  • 2359.00
  • Volume
  • 143760
  • 2010806
  • Prev. Close
  • 2305.05
  • 2285.35
  • Day High
  • 2456.95
  • 2458.10
  • Day Low
  • 2251.50
  • 2250.05
  • 52 Week High
  • 3645.00 (Nov 20,2015)
  • 3645.00(Oct 07,2015)
  • 52 Week Low
  • 2120.00 (Aug 10,2016)
  • 3081.00(Oct 01,2015)
Pivot Points Time: Sep 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2263
  • 2279
  • 2292
  • 2308
  • 2321
  • 2337
  • 2351
  • Fibonacci
  • 2279
  • 2290
  • 2297
  • 2308
  • 2319
  • 2326
  • 2337
  • Simple
  • 2287
  • 2290
  • 2294
  • 2305
  • 2316
  • 2320
  • 2323
Moving Averages Time: Sep 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2296
    BUY
  • 2309
    SELL
  • 2317
    SELL
  • 2333
    SELL
  • 2421
    SELL
  • 2537
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-09-2016
  • 2305.05
  • 15359.00
  • 0.88
  • 27-09-2016
  • 2284.85
  • 9477.00
  • -0.06
  • 26-09-2016
  • 2286.15
  • 9237.00
  • -0.47
  • 23-09-2016
  • 2297.00
  • 11300.00
  • -0.49
  • 22-09-2016
  • 2308.35
  • 8064.00
  • -0.34
  • 21-09-2016
  • 2316.20
  • 16435.00
  • 0.28
  • 20-09-2016
  • 2309.75
  • 10934.00
  • -0.61
  • 19-09-2016
  • 2323.90
  • 21189.00
  • -0.86
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 3185.80
  • 153696.00
  • -3.53
  • 08-10-2015
  • 3302.50
  • 62502.00
  • -0.54
  • 07-10-2015
  • 3320.30
  • 111821.00
  • 0.63
  • 06-10-2015
  • 3299.50
  • 185118.00
  • 3.13
  • 05-10-2015
  • 3199.40
  • 179173.00
  • 3.40
  • 01-10-2015
  • 3096.30
  • 84586.00
  • 0.06
  • 30-09-2015
  • 3094.30
  • 173413.00
  • -1.77
  • 29-09-2015
  • 3149.95
  • 233296.00
  • 2.74

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDREW YULE jumps above 200-DMA

ANDREW YULE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2305.05
You need to upgrade your Flash Player
Prev. Close : 2285.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2307.45   (0.10%)Up



feedback