View detailed UNITD SPR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITD SPR.
  • market on mobile

Pause Refresh
  • As on Jul 30,16:00
  • NIFTY
  • 7791.40
  • 42.7
  • 0.55%
  •  
  •  

UNITD SPR

  • BSE (532432)
  • NSE (MCDOWELL-N)
  •  
  • As on
  • Jul 30,00:00
  • Jul 30,00:00
  • Last Price
  • 2362.25
  • 2362.85
  • Change
  • -35.7
  • -40.35
  • Change (%)
  • -1.49
  • -1.68
  • Open
  • 2401.00
  • 2377.50
  • Volume
  • 65078
  • 496382
  • Prev. Close
  • 2397.95
  • 2403.20
  • Day High
  • 2406.60
  • 2405.70
  • Day Low
  • 2340.05
  • 2342.00
  • 52 Week High
  • 2940.55 (Apr 15,2014)
  • 2940.55(Apr 15,2014)
  • 52 Week Low
  • 1993.30 (Aug 28,2013)
  • 1992.95(Aug 28,2013)
Pivot Points Time: Jul 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2372
  • 2383
  • 2390
  • 2401
  • 2409
  • 2419
  • 2427
  • Fibonacci
  • 2383
  • 2390
  • 2394
  • 2401
  • 2408
  • 2413
  • 2419
  • Simple
  • 2387
  • 2389
  • 2391
  • 2398
  • 2405
  • 2407
  • 2409
Moving Averages Time: Jul 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2396
    SELL
  • 2394
    SELL
  • 2390
    SELL
  • 2602
    SELL
  • 2628
    SELL
  • 2589
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on UNITD SPR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2014
  • 2397.95
  • 24000.00
  • -0.15
  • 25-07-2014
  • 2401.60
  • 17850.00
  • -0.11
  • 24-07-2014
  • 2404.25
  • 21090.00
  • 0.53
  • 23-07-2014
  • 2391.65
  • 106863.00
  • 0.21
  • 22-07-2014
  • 2386.75
  • 20104.00
  • -0.55
  • 21-07-2014
  • 2400.05
  • 18264.00
  • 0.70
  • 18-07-2014
  • 2383.30
  • 22811.00
  • -0.79
  • 17-07-2014
  • 2402.30
  • 36005.00
  • 0.02
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2014
  • 2397.75
  • 441602.00
  • -0.23
  • 25-07-2014
  • 2403.20
  • 212060.00
  • -0.02
  • 24-07-2014
  • 2403.65
  • 216249.00
  • 0.49
  • 23-07-2014
  • 2391.95
  • 378232.00
  • 0.20
  • 22-07-2014
  • 2387.15
  • 322208.00
  • -0.57
  • 21-07-2014
  • 2400.80
  • 463919.00
  • 0.68
  • 18-07-2014
  • 2384.60
  • 283331.00
  • -0.71
  • 17-07-2014
  • 2401.75
  • 322763.00
  • 0.02

TOP GAINERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ALCOHOLIC BEVERAGES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ESAAR (I)LTD jumps above 200-DMA

ESAAR (I)LTD jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2397.95
You need to upgrade your Flash Player
Prev. Close : 2403.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITD SPR   2362.25   (-1.49%)Down



feedback