View detailed UNITECH LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for UNITECH LTD.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

UNITECH LTD

  • BSE (507878)
  • NSE (UNITECH)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 7.34
  • 7.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 7.44
  • 7.45
  • Volume
  • 3416149
  • 18806362
  • Prev. Close
  • 7.34
  • 7.35
  • Day High
  • 7.53
  • 7.55
  • Day Low
  • 7.32
  • 7.30
  • 52 Week High
  • 9.87 (Jul 26,2017)
  • 9.87(Oct 09,2015)
  • 52 Week Low
  • 3.89 (Dec 29,2016)
  • 7.05(Oct 09,2015)

News & Announcements on UNITECH LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 7.40
  • 1134259.00
  • -0.67
  • 14-09-2017
  • 7.45
  • 1422918.00
  • -1.06
  • 13-09-2017
  • 7.53
  • 1877908.00
  • -0.79
  • 12-09-2017
  • 7.59
  • 3099541.00
  • 0.26
  • 11-09-2017
  • 7.57
  • 1731019.00
  • -0.92
  • 08-09-2017
  • 7.64
  • 2577846.00
  • -4.50
  • 06-09-2017
  • 8.00
  • 7070915.00
  • 4.99
  • 05-09-2017
  • 7.62
  • 3453914.00
  • -2.18
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.15
  • 36549704.00
  • 0
  • 08-10-2015
  • 7.15
  • 51876408.00
  • -1.38
  • 07-10-2015
  • 7.25
  • 99999999.99
  • 16.00
  • 06-10-2015
  • 6.25
  • 20579387.00
  • 0
  • 05-10-2015
  • 6.25
  • 30754528.00
  • 1.63
  • 01-10-2015
  • 6.10
  • 21823779.00
  • -0.81
  • 30-09-2015
  • 6.15
  • 22127233.00
  • -0.81
  • 29-09-2015
  • 6.20
  • 53601167.00
  • 1.64

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 7.34
You need to upgrade your Flash Player
Prev. Close : 7.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
UNITECH LTD   7.34   (0%)Down



feedback