View detailed ULTRATECH CM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ULTRATECH CM.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ULTRATECH CM

  • BSE (532538)
  • NSE (ULTRACEMCO)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 4204.55
  • 4210.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 4176.00
  • 4201.55
  • Volume
  • 2864
  • 148198
  • Prev. Close
  • 4204.55
  • 4210.95
  • Day High
  • 4226.00
  • 4226.15
  • Day Low
  • 4176.00
  • 4176.00
  • 52 Week High
  • 4226.00 (Sep 15,2017)
  • 4226.00(Oct 09,2015)
  • 52 Week Low
  • 4176.00 (Sep 15,2017)
  • 2801.80(Oct 09,2015)

News & Announcements on ULTRATECH CM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 4181.10
  • 1308.00
  • -0.32
  • 14-09-2017
  • 4194.40
  • 1545.00
  • 0.16
  • 13-09-2017
  • 4187.75
  • 1631.00
  • -0.88
  • 12-09-2017
  • 4225.00
  • 11767.00
  • 1.01
  • 11-09-2017
  • 4182.75
  • 3817.00
  • 1.17
  • 08-09-2017
  • 4134.25
  • 85495.00
  • -0.46
  • 06-09-2017
  • 4153.40
  • 16234.00
  • 1.31
  • 05-09-2017
  • 4099.65
  • 19579.00
  • 2.80
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2818.75
  • 256063.00
  • 0.04
  • 08-10-2015
  • 2817.65
  • 238149.00
  • 2.33
  • 07-10-2015
  • 2753.50
  • 445272.00
  • -0.52
  • 06-10-2015
  • 2767.80
  • 374824.00
  • -1.73
  • 05-10-2015
  • 2816.45
  • 556333.00
  • 5.35
  • 01-10-2015
  • 2773.45
  • 677149.00
  • 3.74
  • 30-09-2015
  • 2673.40
  • 755747.00
  • -1.37
  • 29-09-2015
  • 2710.45
  • 386494.00
  • -0.27

TOP GAINERS IN CEMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CEMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 4204.55
You need to upgrade your Flash Player
Prev. Close : 4210.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
ULTRATECH CM   4204.55   (0%)Down



feedback