View detailed TECH MAH share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TECH MAH.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

TECH MAH

  • BSE (532755)
  • NSE (TECHM)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 443.00
  • 444.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 439.00
  • 437.35
  • Volume
  • 60682
  • 1959478
  • Prev. Close
  • 443.00
  • 444.30
  • Day High
  • 447.30
  • 447.90
  • Day Low
  • 439.00
  • 437.35
  • 52 Week High
  • 447.30 (Sep 15,2017)
  • 447.30(Oct 09,2015)
  • 52 Week Low
  • 439.00 (Sep 15,2017)
  • 556.20(Oct 09,2015)

News & Announcements on TECH MAH

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 443.70
  • 37911.00
  • 0.62
  • 14-09-2017
  • 440.95
  • 101574.00
  • -0.41
  • 13-09-2017
  • 442.75
  • 91901.00
  • 1.68
  • 12-09-2017
  • 435.45
  • 95447.00
  • -0.81
  • 11-09-2017
  • 439.00
  • 57571.00
  • 2.31
  • 08-09-2017
  • 429.10
  • 84717.00
  • 1.45
  • 06-09-2017
  • 422.95
  • 117185.00
  • -0.97
  • 05-09-2017
  • 427.10
  • 123315.00
  • 2.72
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 561.20
  • 1124964.00
  • -0.32
  • 08-10-2015
  • 563.00
  • 1534024.00
  • -0.58
  • 07-10-2015
  • 566.30
  • 1150506.00
  • 0.27
  • 06-10-2015
  • 564.75
  • 1834106.00
  • -0.90
  • 05-10-2015
  • 569.90
  • 2111594.00
  • 2.25
  • 01-10-2015
  • 563.00
  • 2014882.00
  • 1.01
  • 30-09-2015
  • 557.35
  • 2795413.00
  • -2.29
  • 29-09-2015
  • 570.40
  • 1765081.00
  • -0.52

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 443
You need to upgrade your Flash Player
Prev. Close : 444.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
TECH MAH   443.00   (0%)Down



feedback