View detailed TATAMTRTDVR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATAMTRTDVR.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

TATAMTRTDVR

  • BSE (570001)
  • NSE (TATAMTRDVR)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 228.95
  • 228.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 230.00
  • 229.00
  • Volume
  • 208040
  • 2761020
  • Prev. Close
  • 228.95
  • 228.30
  • Day High
  • 231.75
  • 231.80
  • Day Low
  • 227.20
  • 226.95
  • 52 Week High
  • 231.00 (Sep 15,2017)
  • 231.00(Oct 09,2015)
  • 52 Week Low
  • 227.20 (Sep 15,2017)
  • 241.20(Oct 09,2015)

News & Announcements on TATAMTRTDVR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 228.95
  • 125920.00
  • 1.96
  • 14-09-2017
  • 224.55
  • 119362.00
  • 0.97
  • 13-09-2017
  • 222.40
  • 94657.00
  • 1.67
  • 12-09-2017
  • 218.75
  • 85560.00
  • 1.60
  • 11-09-2017
  • 215.30
  • 72113.00
  • 3.36
  • 08-09-2017
  • 208.30
  • 262679.00
  • -2.91
  • 06-09-2017
  • 214.55
  • 331164.00
  • -2.26
  • 05-09-2017
  • 219.50
  • 147617.00
  • -0.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 244.75
  • 1524252.00
  • 1.03
  • 08-10-2015
  • 242.25
  • 1352157.00
  • 0.14
  • 07-10-2015
  • 241.90
  • 1573727.00
  • -0.10
  • 06-10-2015
  • 242.15
  • 3323481.00
  • 3.57
  • 05-10-2015
  • 233.80
  • 4276462.00
  • 8.02
  • 01-10-2015
  • 218.60
  • 1326375.00
  • 0.99
  • 30-09-2015
  • 216.45
  • 2184921.00
  • 1.76
  • 29-09-2015
  • 212.70
  • 2207297.00
  • 2.83

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 228.95
You need to upgrade your Flash Player
Prev. Close : 228.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATAMTRTDVR   228.95   (0%)Down



feedback