View detailed TATA STEEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA STEEL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

TATA STEEL

  • BSE (500470)
  • NSE (TATASTEEL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 679.30
  • 678.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 673.10
  • 676.00
  • Volume
  • 240818
  • 3241869
  • Prev. Close
  • 679.30
  • 678.95
  • Day High
  • 681.45
  • 681.40
  • Day Low
  • 671.75
  • 671.55
  • 52 Week High
  • 678.00 (Sep 15,2017)
  • 678.00(Oct 09,2015)
  • 52 Week Low
  • 671.75 (Sep 15,2017)
  • 242.20(Oct 09,2015)

News & Announcements on TATA STEEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 673.40
  • 108903.00
  • -0.58
  • 14-09-2017
  • 677.35
  • 117076.00
  • -0.21
  • 13-09-2017
  • 678.75
  • 159278.00
  • -1.05
  • 12-09-2017
  • 685.95
  • 504401.00
  • 4.36
  • 11-09-2017
  • 657.30
  • 284989.00
  • 0.05
  • 08-09-2017
  • 657.00
  • 692335.00
  • 0.85
  • 06-09-2017
  • 651.45
  • 425008.00
  • 0.06
  • 05-09-2017
  • 651.05
  • 470109.00
  • 0.77
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 251.10
  • 10520046.00
  • 4.28
  • 08-10-2015
  • 240.80
  • 8915502.00
  • 1.69
  • 07-10-2015
  • 236.80
  • 9838509.00
  • 4.09
  • 06-10-2015
  • 227.50
  • 7359821.00
  • 1.11
  • 05-10-2015
  • 225.00
  • 8121342.00
  • 5.83
  • 01-10-2015
  • 212.25
  • 4872962.00
  • -0.16
  • 30-09-2015
  • 212.60
  • 9291880.00
  • 5.56
  • 29-09-2015
  • 201.40
  • 12085656.00
  • -3.75

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 679.3
You need to upgrade your Flash Player
Prev. Close : 678.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA STEEL   679.30   (0%)Down



feedback