View detailed TATA POWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA POWER.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

TATA POWER

  • BSE (500400)
  • NSE (TATAPOWER)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 84.40
  • 84.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 84.90
  • 84.95
  • Volume
  • 632983
  • 6486746
  • Prev. Close
  • 84.40
  • 84.30
  • Day High
  • 85.00
  • 84.95
  • Day Low
  • 83.90
  • 83.80
  • 52 Week High
  • 84.95 (Sep 15,2017)
  • 84.95(Oct 09,2015)
  • 52 Week Low
  • 83.90 (Sep 15,2017)
  • 69.25(Oct 09,2015)

News & Announcements on TATA POWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 84.00
  • 431292.00
  • -1.35
  • 14-09-2017
  • 85.15
  • 964810.00
  • -0.53
  • 13-09-2017
  • 85.60
  • 3055183.00
  • 5.42
  • 12-09-2017
  • 81.20
  • 357485.00
  • 1.63
  • 11-09-2017
  • 79.90
  • 460460.00
  • 3.63
  • 08-09-2017
  • 77.10
  • 190281.00
  • -1.22
  • 06-09-2017
  • 78.05
  • 140692.00
  • -0.32
  • 05-09-2017
  • 78.30
  • 256888.00
  • -0.45
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 69.70
  • 2545925.00
  • -0.78
  • 08-10-2015
  • 70.25
  • 2156145.00
  • -0.14
  • 07-10-2015
  • 70.35
  • 3527961.00
  • 1.88
  • 06-10-2015
  • 69.05
  • 3684704.00
  • 2.75
  • 05-10-2015
  • 67.20
  • 2183790.00
  • 3.46
  • 01-10-2015
  • 65.85
  • 1818223.00
  • 1.39
  • 30-09-2015
  • 64.95
  • 3624923.00
  • -1.67
  • 29-09-2015
  • 66.05
  • 3623790.00
  • 0.84

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 84.4
You need to upgrade your Flash Player
Prev. Close : 84.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA POWER   84.40   (0%)Down



feedback