View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on Apr 21,15:59
  • SENSEX
  • 29365.30
  • -57.09
  • -0.19%
  • NIFTY
  • 9119.40
  • -17
  • -0.19%
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 440.40
  • 440.60
  • Change
  • -3.6
  • -3.35
  • Change (%)
  • -0.81
  • -0.75
  • Open
  • 447.50
  • 446.75
  • Volume
  • 689180
  • 5325590
  • Prev. Close
  • 444.00
  • 443.95
  • Day High
  • 447.95
  • 448.45
  • Day Low
  • 437.00
  • 437.60
  • 52 Week High
  • 598.60 (Sep 07,2016)
  • 598.60(Oct 09,2015)
  • 52 Week Low
  • 376.05 (May 11,2016)
  • 341.10(Oct 09,2015)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 436
  • 439
  • 442
  • 445
  • 447
  • 450
  • 453
  • Fibonacci
  • 439
  • 441
  • 443
  • 445
  • 447
  • 448
  • 450
  • Simple
  • 441
  • 441
  • 442
  • 444
  • 446
  • 447
  • 447
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 447
    SELL
  • 459
    SELL
  • 464
    SELL
  • 470
    SELL
  • 479
    SELL
  • 496
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-04-2017
  • 444.00
  • 440999.00
  • 0.10
  • 19-04-2017
  • 443.55
  • 589375.00
  • -0.12
  • 18-04-2017
  • 444.10
  • 428133.00
  • -1.20
  • 17-04-2017
  • 449.50
  • 423227.00
  • -0.76
  • 13-04-2017
  • 452.95
  • 663863.00
  • -2.63
  • 12-04-2017
  • 465.20
  • 381031.00
  • -1.60
  • 11-04-2017
  • 472.75
  • 594211.00
  • -0.48
  • 10-04-2017
  • 475.05
  • 520240.00
  • 1.51
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CAMLIN FINE jumps above 200-DMA

CAMLIN FINE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 444
You need to upgrade your Flash Player
Prev. Close : 443.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   440.40   (-0.81%)Down



feedback