View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on May 26,14:37
  • SENSEX
  • 31040.24
  • 290.21
  • 0.94%
  • NIFTY
  • 9588.70
  • 78.95
  • 0.83%
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • May 26,14:39
  • May 26,14:29
  • Last Price
  • 485.15
  • 485.55
  • Change
  • 9.7
  • 9.55
  • Change (%)
  • 2.04
  • 2.01
  • Open
  • 475.00
  • 474.10
  • Volume
  • 810855
  • 5560250
  • Prev. Close
  • 475.45
  • 476.00
  • Day High
  • 487.00
  • 488.25
  • Day Low
  • 472.85
  • 473.50
  • 52 Week High
  • 598.60 (Sep 07,2016)
  • 598.60(Oct 09,2015)
  • 52 Week Low
  • 395.95 (May 27,2016)
  • 341.10(Oct 09,2015)
Pivot Points Time: May 26,14:39
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 455
  • 460
  • 468
  • 473
  • 481
  • 486
  • 494
  • Fibonacci
  • 460
  • 465
  • 468
  • 473
  • 478
  • 481
  • 486
  • Simple
  • 467
  • 469
  • 470
  • 475
  • 480
  • 482
  • 483
Moving Averages Time: May 26,14:39
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 457
    BUY
  • 447
    BUY
  • 443
    BUY
  • 455
    BUY
  • 475
    BUY
  • 493
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 475.45
  • 1058632.00
  • 1.28
  • 24-05-2017
  • 469.45
  • 1492844.00
  • 4.30
  • 23-05-2017
  • 450.10
  • 1072302.00
  • 0.38
  • 22-05-2017
  • 448.40
  • 586135.00
  • 1.23
  • 19-05-2017
  • 442.95
  • 334437.00
  • 1.08
  • 18-05-2017
  • 438.20
  • 489585.00
  • -2.55
  • 17-05-2017
  • 449.65
  • 970863.00
  • 2.82
  • 16-05-2017
  • 437.30
  • 377867.00
  • 1.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AEL jumps above 200-DMA

AEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 475.45
You need to upgrade your Flash Player
Prev. Close : 476
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   485.15   (2.04%)Up



feedback