View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on Feb 23,12:30
  • NIFTY
  • 8948.20
  • 21.3
  • 0.24%
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • Feb 23,12:30
  • Feb 23,12:24
  • Last Price
  • 459.40
  • 459.10
  • Change
  • -0.75
  • -0.95
  • Change (%)
  • -0.16
  • -0.21
  • Open
  • 464.00
  • 464.00
  • Volume
  • 220996
  • 2393439
  • Prev. Close
  • 460.15
  • 460.05
  • Day High
  • 464.25
  • 464.45
  • Day Low
  • 457.65
  • 457.25
  • 52 Week High
  • 598.60 (Sep 07,2016)
  • 598.60(Oct 09,2015)
  • 52 Week Low
  • 290.45 (Feb 29,2016)
  • 341.10(Oct 09,2015)
Pivot Points Time: Feb 23,12:30
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 446
  • 451
  • 456
  • 461
  • 466
  • 471
  • 476
  • Fibonacci
  • 451
  • 455
  • 457
  • 461
  • 465
  • 467
  • 471
  • Simple
  • 454
  • 455
  • 456
  • 460
  • 464
  • 465
  • 466
Moving Averages Time: Feb 23,12:30
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 455
    BUY
  • 472
    SELL
  • 501
    SELL
  • 496
    SELL
  • 502
    SELL
  • 487
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-02-2017
  • 460.15
  • 653447.00
  • 0.26
  • 21-02-2017
  • 458.95
  • 648219.00
  • 0.76
  • 20-02-2017
  • 455.50
  • 533916.00
  • 0.62
  • 17-02-2017
  • 452.70
  • 926504.00
  • 1.53
  • 16-02-2017
  • 445.90
  • 968146.00
  • 2.14
  • 15-02-2017
  • 436.55
  • 3628635.00
  • -10.32
  • 14-02-2017
  • 486.80
  • 1242271.00
  • -3.68
  • 13-02-2017
  • 505.40
  • 286215.00
  • -0.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 460.15
You need to upgrade your Flash Player
Prev. Close : 460.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   459.40   (-0.16%)Down



feedback