View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 401.25
  • 401.75
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 403.70
  • 402.85
  • Volume
  • 741795
  • 9675506
  • Prev. Close
  • 401.25
  • 401.75
  • Day High
  • 406.20
  • 406.75
  • Day Low
  • 399.55
  • 400.00
  • 52 Week High
  • 553.00 (Jan 27,2017)
  • 553.00(Oct 09,2015)
  • 52 Week Low
  • 357.95 (Aug 11,2017)
  • 341.10(Oct 09,2015)

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 401.75
  • 474618.00
  • 1.97
  • 14-09-2017
  • 394.00
  • 297176.00
  • 0.50
  • 13-09-2017
  • 392.05
  • 573745.00
  • 2.60
  • 12-09-2017
  • 382.10
  • 270695.00
  • 1.16
  • 11-09-2017
  • 377.70
  • 137773.00
  • 0.69
  • 08-09-2017
  • 375.10
  • 400722.00
  • -2.16
  • 06-09-2017
  • 383.40
  • 270015.00
  • -1.03
  • 05-09-2017
  • 387.40
  • 340022.00
  • 0.78
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 401.25
You need to upgrade your Flash Player
Prev. Close : 401.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   401.25   (0%)Down



feedback