View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 464.60
  • 464.60
  • Change
  • 4.4
  • 4.45
  • Change (%)
  • 0.96
  • 0.97
  • Open
  • 460.00
  • 460.00
  • Volume
  • 327519
  • 3150269
  • Prev. Close
  • 460.20
  • 460.15
  • Day High
  • 465.90
  • 465.90
  • Day Low
  • 457.55
  • 457.60
  • 52 Week High
  • 598.60 (Sep 07,2016)
  • 598.60(Oct 09,2015)
  • 52 Week Low
  • 417.10 (May 08,2017)
  • 341.10(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 450
  • 454
  • 457
  • 461
  • 464
  • 467
  • 471
  • Fibonacci
  • 454
  • 456
  • 458
  • 461
  • 463
  • 465
  • 467
  • Simple
  • 456
  • 457
  • 458
  • 460
  • 463
  • 464
  • 464
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 457
    BUY
  • 454
    BUY
  • 446
    BUY
  • 453
    BUY
  • 456
    BUY
  • 479
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 460.20
  • 219538.00
  • -0.08
  • 19-07-2017
  • 460.55
  • 224975.00
  • 0.99
  • 18-07-2017
  • 456.05
  • 144805.00
  • 0.39
  • 17-07-2017
  • 454.30
  • 181617.00
  • 0.53
  • 14-07-2017
  • 451.90
  • 202313.00
  • -1.42
  • 13-07-2017
  • 458.40
  • 256544.00
  • -0.55
  • 12-07-2017
  • 460.95
  • 392673.00
  • 0.88
  • 11-07-2017
  • 456.95
  • 1257434.00
  • 2.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALSTOMT&D jumps above 200-DMA

ALSTOMT&D jumps above 200-DMA


INTRADAY CHART

Prev. Close : 460.2
You need to upgrade your Flash Player
Prev. Close : 460.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   464.60   (0.96%)Up



feedback