View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 470.50
  • 470.40
  • Change
  • -1.3
  • -2.5
  • Change (%)
  • -0.28
  • -0.53
  • Open
  • 472.00
  • 470.75
  • Volume
  • 313779
  • 4296510
  • Prev. Close
  • 471.80
  • 472.90
  • Day High
  • 474.70
  • 474.80
  • Day Low
  • 467.65
  • 467.55
  • 52 Week High
  • 598.60 (Sep 07,2016)
  • 598.60(Oct 09,2015)
  • 52 Week Low
  • 361.65 (Mar 28,2016)
  • 341.10(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 448
  • 454
  • 463
  • 469
  • 478
  • 485
  • 493
  • Fibonacci
  • 454
  • 460
  • 464
  • 469
  • 475
  • 479
  • 485
  • Simple
  • 462
  • 464
  • 466
  • 472
  • 478
  • 479
  • 481
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 471
    SELL
  • 472
    SELL
  • 466
    BUY
  • 493
    SELL
  • 487
    SELL
  • 494
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 471.80
  • 449713.00
  • 2.59
  • 22-03-2017
  • 459.90
  • 427596.00
  • -2.84
  • 21-03-2017
  • 473.35
  • 206191.00
  • -0.57
  • 20-03-2017
  • 476.05
  • 281741.00
  • -0.06
  • 17-03-2017
  • 476.35
  • 314915.00
  • -0.84
  • 16-03-2017
  • 480.40
  • 1833905.00
  • 1.49
  • 15-03-2017
  • 473.35
  • 476602.00
  • 0.79
  • 14-03-2017
  • 469.65
  • 662834.00
  • 0.15
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AEL jumps above 200-DMA

AEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 471.8
You need to upgrade your Flash Player
Prev. Close : 472.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   470.50   (-0.28%)Down



feedback