View detailed TATA MOTORS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for TATA MOTORS.
  • market on mobile

Pause Refresh
  • As on Jan 24,12:18
  • SENSEX
  • 27233.80
  • 116.46
  • 0.43%
  • NIFTY
  • 8435.40
  • 43.9
  • 0.52%
  •  
  •  

TATA MOTORS

  • BSE (500570)
  • NSE (TATAMOTORS)
  •  
  • As on
  • Jan 24,12:22
  • Jan 24,12:14
  • Last Price
  • 539.40
  • 539.60
  • Change
  • 7.25
  • 6.9
  • Change (%)
  • 1.36
  • 1.30
  • Open
  • 533.00
  • 533.00
  • Volume
  • 226595
  • 2353733
  • Prev. Close
  • 532.15
  • 532.70
  • Day High
  • 540.35
  • 541.25
  • Day Low
  • 532.60
  • 532.35
  • 52 Week High
  • 598.60 (Sep 07,2016)
  • 598.60(Oct 09,2015)
  • 52 Week Low
  • 266.00 (Feb 11,2016)
  • 341.10(Oct 09,2015)
Pivot Points Time: Jan 24,12:22
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 512
  • 517
  • 525
  • 530
  • 537
  • 542
  • 550
  • Fibonacci
  • 517
  • 522
  • 525
  • 530
  • 534
  • 537
  • 542
  • Simple
  • 524
  • 526
  • 527
  • 532
  • 537
  • 538
  • 540
Moving Averages Time: Jan 24,12:22
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 526
    BUY
  • 523
    BUY
  • 503
    BUY
  • 478
    BUY
  • 510
    BUY
  • 476
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on TATA MOTORS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2017
  • 532.15
  • 263311.00
  • 1.72
  • 20-01-2017
  • 523.15
  • 169627.00
  • -1.42
  • 19-01-2017
  • 530.70
  • 446639.00
  • 1.44
  • 18-01-2017
  • 523.15
  • 1689922.00
  • -0.02
  • 17-01-2017
  • 523.25
  • 398811.00
  • -0.63
  • 16-01-2017
  • 526.55
  • 473428.00
  • 2.31
  • 13-01-2017
  • 514.65
  • 393121.00
  • -0.71
  • 12-01-2017
  • 518.35
  • 378656.00
  • -0.11
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 356.45
  • 11635790.00
  • 3.85
  • 08-10-2015
  • 343.25
  • 12085332.00
  • 0.56
  • 07-10-2015
  • 341.35
  • 17802539.00
  • 2.29
  • 06-10-2015
  • 333.70
  • 18806867.00
  • 5.89
  • 05-10-2015
  • 315.15
  • 14527820.00
  • 5.54
  • 01-10-2015
  • 297.75
  • 7501080.00
  • -0.28
  • 30-09-2015
  • 298.60
  • 12926187.00
  • 3.41
  • 29-09-2015
  • 288.75
  • 12304403.00
  • 1.32

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CAMSONBIO jumps above 200-DMA

CAMSONBIO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 532.15
You need to upgrade your Flash Player
Prev. Close : 532.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
TATA MOTORS   539.40   (1.36%)Up



feedback