View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 16.05
  • 16.05
  • Change
  • -0.1
  • -0.1
  • Change (%)
  • -0.62
  • -0.62
  • Open
  • 16.20
  • 16.30
  • Volume
  • 5981615
  • 46896812
  • Prev. Close
  • 16.15
  • 16.15
  • Day High
  • 16.50
  • 16.50
  • Day Low
  • 15.90
  • 15.90
  • 52 Week High
  • 22.25 (May 22,2017)
  • 22.25(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 14.57
  • 15.28
  • 15.72
  • 16.43
  • 16.87
  • 17.58
  • 18.02
  • Fibonacci
  • 15.28
  • 15.72
  • 15.99
  • 16.43
  • 16.87
  • 17.14
  • 17.58
  • Simple
  • 15.44
  • 15.58
  • 15.71
  • 16.15
  • 16.59
  • 16.73
  • 16.86
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 17.05
    SELL
  • 16.64
    SELL
  • 17.71
    SELL
  • 18.31
    SELL
  • 19.08
    SELL
  • 17.48
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 16.15
  • 4451372.00
  • -4.72
  • 18-08-2017
  • 16.95
  • 6115991.00
  • -1.45
  • 17-08-2017
  • 17.20
  • 4393950.00
  • -1.99
  • 16-08-2017
  • 17.55
  • 27323374.00
  • 0.86
  • 14-08-2017
  • 17.40
  • 20713326.00
  • 13.73
  • 11-08-2017
  • 15.30
  • 12377720.00
  • -0.65
  • 10-08-2017
  • 15.40
  • 11175175.00
  • -5.81
  • 09-08-2017
  • 16.35
  • 7439089.00
  • -2.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AISHWARYA TE jumps above 200-DMA

AISHWARYA TE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 16.15
You need to upgrade your Flash Player
Prev. Close : 16.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   16.05   (-0.62%)Down



feedback