View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 16.95
  • 16.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 17.00
  • 16.90
  • Volume
  • 3996494
  • 41419730
  • Prev. Close
  • 16.95
  • 16.95
  • Day High
  • 17.10
  • 17.10
  • Day Low
  • 16.80
  • 16.80
  • 52 Week High
  • 22.25 (May 22,2017)
  • 22.25(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 16.90
  • 2210259.00
  • -1.17
  • 14-09-2017
  • 17.10
  • 1570044.00
  • -1.44
  • 13-09-2017
  • 17.35
  • 5575745.00
  • 2.36
  • 12-09-2017
  • 16.95
  • 3624607.00
  • -0.29
  • 11-09-2017
  • 17.00
  • 7971074.00
  • 4.94
  • 08-09-2017
  • 16.20
  • 1456740.00
  • -0.61
  • 06-09-2017
  • 16.30
  • 2491576.00
  • -0.31
  • 05-09-2017
  • 16.35
  • 3357144.00
  • 1.24
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 16.95
You need to upgrade your Flash Player
Prev. Close : 16.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   16.95   (0%)Down



feedback