View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Apr 21,15:59
  • SENSEX
  • 29365.30
  • -57.09
  • -0.19%
  • NIFTY
  • 9119.40
  • -17
  • -0.19%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 19.85
  • 19.80
  • Change
  • -0.1
  • -0.15
  • Change (%)
  • -0.50
  • -0.75
  • Open
  • 20.10
  • 20.10
  • Volume
  • 3663713
  • 20596312
  • Prev. Close
  • 19.95
  • 19.95
  • Day High
  • 20.15
  • 20.15
  • Day Low
  • 19.75
  • 19.75
  • 52 Week High
  • 20.35 (Apr 12,2017)
  • 20.35(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 19.6
  • 19.75
  • 19.85
  • 20
  • 20.1
  • 20.25
  • 20.35
  • Fibonacci
  • 19.75
  • 19.85
  • 19.9
  • 20
  • 20.1
  • 20.15
  • 20.25
  • Simple
  • 19.8
  • 19.83
  • 19.85
  • 19.95
  • 20.05
  • 20.08
  • 20.1
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 19.86
    SELL
  • 19.65
    BUY
  • 19.25
    BUY
  • 18.18
    BUY
  • 16.64
    BUY
  • 16.43
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-04-2017
  • 19.95
  • 4232054.00
  • 0.50
  • 19-04-2017
  • 19.85
  • 6122252.00
  • 1.02
  • 18-04-2017
  • 19.65
  • 9312526.00
  • -1.26
  • 17-04-2017
  • 19.90
  • 6436226.00
  • -0.25
  • 13-04-2017
  • 19.95
  • 8736426.00
  • -0.50
  • 12-04-2017
  • 20.05
  • 18254773.00
  • 2.04
  • 11-04-2017
  • 19.65
  • 8601108.00
  • 1.55
  • 10-04-2017
  • 19.35
  • 8278415.00
  • 2.38
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AIL
  • 630.45
  • 1.94
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • RMC
  • 36.40
  • -3.58
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALUM IND EX jumps above 200-DMA

ALUM IND EX jumps above 200-DMA


INTRADAY CHART

Prev. Close : 19.95
You need to upgrade your Flash Player
Prev. Close : 19.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   19.85   (-0.50%)Down



feedback