View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 18.95
  • 18.90
  • Change
  • -0.05
  • -0.1
  • Change (%)
  • -0.26
  • -0.53
  • Open
  • 19.10
  • 19.00
  • Volume
  • 7400828
  • 39213012
  • Prev. Close
  • 19.00
  • 19.00
  • Day High
  • 19.25
  • 19.25
  • Day Low
  • 18.85
  • 18.85
  • 52 Week High
  • 19.80 (Mar 20,2017)
  • 19.80(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 18.37
  • 18.63
  • 18.82
  • 19.08
  • 19.27
  • 19.53
  • 19.72
  • Fibonacci
  • 18.63
  • 18.81
  • 18.91
  • 19.08
  • 19.26
  • 19.36
  • 19.53
  • Simple
  • 18.72
  • 18.78
  • 18.83
  • 19
  • 19.17
  • 19.23
  • 19.28
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 18.74
    BUY
  • 18.09
    BUY
  • 17.92
    BUY
  • 17.11
    BUY
  • 15.82
    BUY
  • 16.15
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 19.00
  • 15285219.00
  • 3.54
  • 22-03-2017
  • 18.35
  • 12406325.00
  • -1.34
  • 21-03-2017
  • 18.60
  • 7869128.00
  • -1.06
  • 20-03-2017
  • 18.80
  • 17208302.00
  • -0.79
  • 17-03-2017
  • 18.95
  • 23687135.00
  • 3.27
  • 16-03-2017
  • 18.35
  • 24368760.00
  • 7.62
  • 15-03-2017
  • 17.05
  • 3695294.00
  • -0.87
  • 14-03-2017
  • 17.20
  • 5526265.00
  • 0.29
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • HPL
  • 114.55
  • 10.62
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • HPL
  • 114.60
  • 10.78
  • up

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • RMC
  • 42.00
  • -4.98
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACKNIT IND jumps above 200-DMA

ACKNIT IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 19
You need to upgrade your Flash Player
Prev. Close : 19
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   18.95   (-0.26%)Down



feedback