View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Jan 24,12:32
  • SENSEX
  • 27243.50
  • 126.16
  • 0.47%
  • NIFTY
  • 8435.70
  • 44.2
  • 0.53%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Jan 24,12:26
  • Jan 24,12:24
  • Last Price
  • 16.95
  • 16.90
  • Change
  • -0.58
  • -0.6
  • Change (%)
  • -3.31
  • -3.43
  • Open
  • 17.69
  • 17.50
  • Volume
  • 4659253
  • 20515365
  • Prev. Close
  • 17.53
  • 17.50
  • Day High
  • 17.75
  • 17.75
  • Day Low
  • 16.87
  • 16.85
  • 52 Week High
  • 20.70 (Feb 01,2016)
  • 20.70(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: Jan 24,12:26
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 16.79
  • 17.12
  • 17.32
  • 17.65
  • 17.85
  • 18.18
  • 18.38
  • Fibonacci
  • 17.12
  • 17.32
  • 17.44
  • 17.65
  • 17.85
  • 17.97
  • 18.18
  • Simple
  • 17.2
  • 17.27
  • 17.33
  • 17.53
  • 17.73
  • 17.8
  • 17.86
Moving Averages Time: Jan 24,12:26
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 16.69
    BUY
  • 15.92
    BUY
  • 15.11
    BUY
  • 14.74
    BUY
  • 15.13
    BUY
  • 15.57
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2017
  • 17.53
  • 9994742.00
  • 1.04
  • 20-01-2017
  • 17.35
  • 18699178.00
  • 1.11
  • 19-01-2017
  • 17.16
  • 14317797.00
  • 8.88
  • 18-01-2017
  • 15.76
  • 5823999.00
  • 0.57
  • 17-01-2017
  • 15.67
  • 8258992.00
  • 3.09
  • 16-01-2017
  • 15.20
  • 4773096.00
  • 1.06
  • 13-01-2017
  • 15.04
  • 4194603.00
  • -0.92
  • 12-01-2017
  • 15.18
  • 5191928.00
  • -1.17
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • AEL
  • 134.75
  • 3.49
  • Up
  • AIL
  • 572.50
  • 1.82
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHAPURA LTD jumps above 200-DMA

ASHAPURA LTD jumps above 200-DMA


INTRADAY CHART

Prev. Close : 17.53
You need to upgrade your Flash Player
Prev. Close : 17.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   16.95   (-3.31%)Down



feedback