View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Feb 23,15:59
  • NIFTY
  • 8939.50
  • 12.6
  • 0.14%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Feb 23,00:00
  • Feb 23,00:00
  • Last Price
  • 18.10
  • 18.05
  • Change
  • 0.4
  • 0.3
  • Change (%)
  • 2.26
  • 1.69
  • Open
  • 17.90
  • 17.90
  • Volume
  • 9042024
  • 47706989
  • Prev. Close
  • 17.70
  • 17.75
  • Day High
  • 18.40
  • 18.40
  • Day Low
  • 17.90
  • 17.90
  • 52 Week High
  • 19.10 (Jul 12,2016)
  • 19.10(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: Feb 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 17.08
  • 17.27
  • 17.48
  • 17.67
  • 17.88
  • 18.07
  • 18.28
  • Fibonacci
  • 17.27
  • 17.42
  • 17.51
  • 17.67
  • 17.82
  • 17.91
  • 18.07
  • Simple
  • 17.45
  • 17.5
  • 17.55
  • 17.7
  • 17.85
  • 17.9
  • 17.95
Moving Averages Time: Feb 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 17.26
    BUY
  • 17.25
    BUY
  • 16.92
    BUY
  • 15.7
    BUY
  • 15.26
    BUY
  • 15.86
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-02-2017
  • 17.70
  • 6246274.00
  • 2.02
  • 21-02-2017
  • 17.35
  • 4226038.00
  • 1.46
  • 20-02-2017
  • 17.10
  • 3031951.00
  • 0.59
  • 17-02-2017
  • 17.00
  • 3783526.00
  • -0.87
  • 16-02-2017
  • 17.15
  • 3811238.00
  • 3.00
  • 15-02-2017
  • 16.65
  • 7655454.00
  • -2.92
  • 14-02-2017
  • 17.15
  • 6788143.00
  • -4.99
  • 13-02-2017
  • 18.05
  • 21563961.00
  • 4.94
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AKZOINDIA jumps above 200-DMA

AKZOINDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 17.7
You need to upgrade your Flash Player
Prev. Close : 17.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   18.10   (2.26%)Up



feedback