View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on May 23,15:59
  • SENSEX
  • 30365.25
  • -205.72
  • -0.67%
  • NIFTY
  • 9386.15
  • -52.1
  • -0.55%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • May 23,00:00
  • May 23,00:00
  • Last Price
  • 19.75
  • 19.75
  • Change
  • -0.7
  • -0.65
  • Change (%)
  • -3.42
  • -3.19
  • Open
  • 20.60
  • 20.55
  • Volume
  • 16293585
  • 100000000
  • Prev. Close
  • 20.45
  • 20.40
  • Day High
  • 20.65
  • 20.70
  • Day Low
  • 19.45
  • 19.45
  • 52 Week High
  • 21.70 (May 11,2017)
  • 21.70(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: May 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 17.55
  • 18.85
  • 19.65
  • 20.95
  • 21.75
  • 23.05
  • 23.85
  • Fibonacci
  • 18.85
  • 19.65
  • 20.15
  • 20.95
  • 21.75
  • 22.25
  • 23.05
  • Simple
  • 19.15
  • 19.4
  • 19.65
  • 20.45
  • 21.25
  • 21.5
  • 21.75
Moving Averages Time: May 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 20.13
    SELL
  • 20.43
    SELL
  • 20.49
    SELL
  • 19.51
    BUY
  • 17.89
    BUY
  • 16.73
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2017
  • 20.45
  • 29260493.00
  • -0.49
  • 19-05-2017
  • 20.55
  • 25003746.00
  • 2.75
  • 18-05-2017
  • 20.00
  • 12729725.00
  • 0.50
  • 17-05-2017
  • 19.90
  • 5277029.00
  • 0.76
  • 16-05-2017
  • 19.75
  • 6082754.00
  • 0.51
  • 15-05-2017
  • 19.65
  • 15475463.00
  • -5.53
  • 12-05-2017
  • 20.80
  • 5231039.00
  • -2.12
  • 11-05-2017
  • 21.25
  • 9133251.00
  • 0.24
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • HPL
  • 123.50
  • -11.09
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • HPL
  • 122.85
  • -11.65
  • Down

BNR UDYOG jumps above 200-DMA

BNR UDYOG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 20.45
You need to upgrade your Flash Player
Prev. Close : 20.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   19.75   (-3.42%)Down



feedback