View detailed SUZLONENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUZLONENERGY.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

SUZLONENERGY

  • BSE (532667)
  • NSE (SUZLON)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 18.35
  • 18.40
  • Change
  • -0.35
  • -0.3
  • Change (%)
  • -1.87
  • -1.60
  • Open
  • 18.80
  • 18.75
  • Volume
  • 2472023
  • 18800793
  • Prev. Close
  • 18.70
  • 18.70
  • Day High
  • 18.85
  • 18.90
  • Day Low
  • 18.30
  • 18.30
  • 52 Week High
  • 22.25 (May 22,2017)
  • 22.25(Oct 09,2015)
  • 52 Week Low
  • 12.47 (Nov 09,2016)
  • 22.70(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 17.93
  • 18.27
  • 18.48
  • 18.82
  • 19.03
  • 19.37
  • 19.58
  • Fibonacci
  • 18.27
  • 18.48
  • 18.61
  • 18.82
  • 19.03
  • 19.16
  • 19.37
  • Simple
  • 18.36
  • 18.43
  • 18.49
  • 18.7
  • 18.91
  • 18.98
  • 19.04
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 18.65
    SELL
  • 18.81
    SELL
  • 19.12
    SELL
  • 19.79
    SELL
  • 18.79
    SELL
  • 16.97
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on SUZLONENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 18.70
  • 3805791.00
  • 0
  • 21-06-2017
  • 18.70
  • 2504729.00
  • 0.81
  • 20-06-2017
  • 18.55
  • 3441713.00
  • 0
  • 19-06-2017
  • 18.55
  • 2657177.00
  • -1.07
  • 16-06-2017
  • 18.75
  • 3216554.00
  • -0.79
  • 15-06-2017
  • 18.90
  • 3670380.00
  • 0.53
  • 14-06-2017
  • 18.80
  • 3964429.00
  • -0.53
  • 13-06-2017
  • 18.90
  • 2886840.00
  • -0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 23.90
  • 85406318.00
  • 7.90
  • 08-10-2015
  • 22.15
  • 20669473.00
  • -1.56
  • 07-10-2015
  • 22.50
  • 23821663.00
  • 1.12
  • 06-10-2015
  • 22.25
  • 31857829.00
  • 2.53
  • 05-10-2015
  • 21.70
  • 19219871.00
  • 4.08
  • 01-10-2015
  • 21.25
  • 23613056.00
  • 1.92
  • 30-09-2015
  • 20.85
  • 19864192.00
  • 3.22
  • 29-09-2015
  • 20.20
  • 21178514.00
  • 0

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BALASORE jumps above 200-DMA

BALASORE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 18.7
You need to upgrade your Flash Player
Prev. Close : 18.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUZLONENERGY   18.35   (-1.87%)Down



feedback