View detailed SUN PHARMA. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SUN PHARMA..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

SUN PHARMA.

  • BSE (524715)
  • NSE (SUNPHARMA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 523.80
  • 524.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 520.00
  • 518.20
  • Volume
  • 433677
  • 7483452
  • Prev. Close
  • 523.80
  • 524.30
  • Day High
  • 526.95
  • 527.95
  • Day Low
  • 514.50
  • 514.10
  • 52 Week High
  • 524.20 (Sep 15,2017)
  • 524.20(Oct 09,2015)
  • 52 Week Low
  • 514.50 (Sep 15,2017)
  • 901.20(Oct 09,2015)

News & Announcements on SUN PHARMA.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 516.65
  • 243425.00
  • -0.25
  • 14-09-2017
  • 517.95
  • 609218.00
  • 3.12
  • 13-09-2017
  • 502.30
  • 582135.00
  • 4.78
  • 12-09-2017
  • 479.40
  • 276792.00
  • 1.88
  • 11-09-2017
  • 470.55
  • 123303.00
  • 0.12
  • 08-09-2017
  • 470.00
  • 243297.00
  • -1.05
  • 06-09-2017
  • 475.00
  • 485485.00
  • -3.73
  • 05-09-2017
  • 493.40
  • 699870.00
  • -1.43
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 906.20
  • 1963120.00
  • -1.03
  • 08-10-2015
  • 915.65
  • 2018360.00
  • -1.14
  • 07-10-2015
  • 926.20
  • 2899026.00
  • 1.79
  • 06-10-2015
  • 909.95
  • 2368600.00
  • 1.34
  • 05-10-2015
  • 897.95
  • 3142118.00
  • 3.40
  • 01-10-2015
  • 891.00
  • 2278061.00
  • 2.60
  • 30-09-2015
  • 868.40
  • 2861245.00
  • 2.38
  • 29-09-2015
  • 848.25
  • 2137288.00
  • -1.48

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 523.8
You need to upgrade your Flash Player
Prev. Close : 524.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
SUN PHARMA.   523.80   (0%)Down



feedback