View detailed STATE BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for STATE BANK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

STATE BANK

  • BSE (500112)
  • NSE (SBIN)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 272.05
  • 271.50
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 271.45
  • 270.75
  • Volume
  • 759700
  • 18404860
  • Prev. Close
  • 272.05
  • 271.50
  • Day High
  • 274.30
  • 274.50
  • Day Low
  • 270.80
  • 269.90
  • 52 Week High
  • 274.30 (Sep 15,2017)
  • 274.30(Oct 09,2015)
  • 52 Week Low
  • 270.80 (Sep 15,2017)
  • 240.65(Oct 09,2015)

News & Announcements on STATE BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 271.80
  • 311176.00
  • -0.53
  • 14-09-2017
  • 273.25
  • 308096.00
  • -0.96
  • 13-09-2017
  • 275.90
  • 620052.00
  • 0.53
  • 12-09-2017
  • 274.45
  • 443196.00
  • 1.35
  • 11-09-2017
  • 270.80
  • 927814.00
  • -0.66
  • 08-09-2017
  • 272.60
  • 713171.00
  • -0.58
  • 06-09-2017
  • 274.20
  • 1126023.00
  • -1.12
  • 05-09-2017
  • 277.30
  • 1118139.00
  • -0.18
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 243.45
  • 12171416.00
  • 0.06
  • 08-10-2015
  • 243.30
  • 9230511.00
  • -0.10
  • 07-10-2015
  • 243.55
  • 10608795.00
  • 1.44
  • 06-10-2015
  • 240.10
  • 10087077.00
  • 0.04
  • 05-10-2015
  • 240.00
  • 18307463.00
  • 1.20
  • 01-10-2015
  • 235.15
  • 11590498.00
  • -0.84
  • 30-09-2015
  • 237.15
  • 17011911.00
  • -1.96
  • 29-09-2015
  • 241.90
  • 24488685.00
  • 1.02

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 272.05
You need to upgrade your Flash Player
Prev. Close : 271.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
STATE BANK   272.05   (0%)Down



feedback