View detailed SHIVAM AUTO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHIVAM AUTO.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

SHIVAM AUTO

  • BSE (532776)
  • NSE (SHIVAMAUTO)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 65.05
  • 64.60
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 65.00
  • 65.60
  • Volume
  • 15916
  • 74116
  • Prev. Close
  • 65.05
  • 64.60
  • Day High
  • 66.00
  • 65.60
  • Day Low
  • 63.65
  • 63.55
  • 52 Week High
  • 75.80 (Jul 13,2017)
  • 75.80(Oct 09,2015)
  • 52 Week Low
  • 37.10 (Nov 21,2016)
  • 67.15(Oct 09,2015)

News & Announcements on SHIVAM AUTO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 64.90
  • 10042.00
  • -0.54
  • 14-09-2017
  • 65.25
  • 8329.00
  • -1.14
  • 13-09-2017
  • 66.00
  • 13324.00
  • -1.71
  • 12-09-2017
  • 67.15
  • 5728.00
  • -1.97
  • 11-09-2017
  • 68.50
  • 9732.00
  • 0.96
  • 08-09-2017
  • 67.85
  • 21064.00
  • 0.44
  • 06-09-2017
  • 67.55
  • 30600.00
  • 1.27
  • 05-09-2017
  • 66.70
  • 21434.00
  • 0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 67.90
  • 63755.00
  • -4.16
  • 08-10-2015
  • 70.85
  • 88978.00
  • -49.64
  • 07-10-2015
  • 140.70
  • 46809.00
  • -1.33
  • 06-10-2015
  • 142.60
  • 55410.00
  • 0.71
  • 05-10-2015
  • 141.60
  • 110055.00
  • 0.96
  • 01-10-2015
  • 139.45
  • 28341.00
  • -0.57
  • 30-09-2015
  • 140.25
  • 73336.00
  • 4.28
  • 29-09-2015
  • 134.50
  • 31150.00
  • -1.50

TOP GAINERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 65.05
You need to upgrade your Flash Player
Prev. Close : 64.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHIVAM AUTO   65.05   (0%)Down



feedback