View detailed SHIVAM AUTO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHIVAM AUTO.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

SHIVAM AUTO

  • BSE (532776)
  • NSE (SHIVAMAUTO)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 61.90
  • 61.70
  • Change
  • -0.85
  • -0.95
  • Change (%)
  • -1.35
  • -1.52
  • Open
  • 62.00
  • 64.40
  • Volume
  • 10249
  • 87917
  • Prev. Close
  • 62.75
  • 62.65
  • Day High
  • 63.65
  • 64.40
  • Day Low
  • 61.55
  • 61.15
  • 52 Week High
  • 75.80 (Jul 13,2017)
  • 75.80(Oct 09,2015)
  • 52 Week Low
  • 37.10 (Nov 21,2016)
  • 67.15(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 60.13
  • 61.32
  • 62.03
  • 63.22
  • 63.93
  • 65.12
  • 65.83
  • Fibonacci
  • 61.32
  • 62.04
  • 62.49
  • 63.22
  • 63.94
  • 64.39
  • 65.12
  • Simple
  • 61.58
  • 61.8
  • 62.02
  • 62.75
  • 63.48
  • 63.7
  • 63.92
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 64.45
    SELL
  • 64.9
    SELL
  • 67.11
    SELL
  • 67.15
    SELL
  • 59.93
    BUY
  • 51.96
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on SHIVAM AUTO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 62.75
  • 19443.00
  • -2.11
  • 18-08-2017
  • 64.10
  • 9595.00
  • -1.38
  • 17-08-2017
  • 65.00
  • 12305.00
  • -0.84
  • 16-08-2017
  • 65.55
  • 21877.00
  • 1.08
  • 14-08-2017
  • 64.85
  • 24256.00
  • 4.09
  • 11-08-2017
  • 62.30
  • 112728.00
  • 0.97
  • 10-08-2017
  • 61.70
  • 86836.00
  • -6.66
  • 09-08-2017
  • 66.10
  • 33029.00
  • -1.78
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 67.90
  • 63755.00
  • -4.16
  • 08-10-2015
  • 70.85
  • 88978.00
  • -49.64
  • 07-10-2015
  • 140.70
  • 46809.00
  • -1.33
  • 06-10-2015
  • 142.60
  • 55410.00
  • 0.71
  • 05-10-2015
  • 141.60
  • 110055.00
  • 0.96
  • 01-10-2015
  • 139.45
  • 28341.00
  • -0.57
  • 30-09-2015
  • 140.25
  • 73336.00
  • 4.28
  • 29-09-2015
  • 134.50
  • 31150.00
  • -1.50

TOP GAINERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASM TECHNOLO jumps above 200-DMA

ASM TECHNOLO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 62.75
You need to upgrade your Flash Player
Prev. Close : 62.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHIVAM AUTO   61.90   (-1.35%)Down



feedback