View detailed SHIVAM AUTO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHIVAM AUTO.
  • market on mobile

Pause Refresh
  • As on Apr 26,16:00
  • SENSEX
  • 30133.35
  • 190.11
  • 0.63%
  • NIFTY
  • 9351.85
  • 45.25
  • 0.49%
  •  
  •  

SHIVAM AUTO

  • BSE (532776)
  • NSE (SHIVAMAUTO)
  •  
  • As on
  • Apr 26,00:00
  • Apr 26,00:00
  • Last Price
  • 58.35
  • 58.05
  • Change
  • -1.85
  • -2.3
  • Change (%)
  • -3.07
  • -3.81
  • Open
  • 60.30
  • 61.05
  • Volume
  • 136394
  • 461949
  • Prev. Close
  • 60.20
  • 60.35
  • Day High
  • 61.80
  • 61.90
  • Day Low
  • 57.10
  • 57.00
  • 52 Week High
  • 63.70 (Apr 24,2017)
  • 63.70(Oct 09,2015)
  • 52 Week Low
  • 37.10 (Nov 21,2016)
  • 67.15(Oct 09,2015)
Pivot Points Time: Apr 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 57.47
  • 58.73
  • 59.47
  • 60.73
  • 61.47
  • 62.73
  • 63.47
  • Fibonacci
  • 58.73
  • 59.5
  • 59.97
  • 60.73
  • 61.5
  • 61.97
  • 62.73
  • Simple
  • 58.96
  • 59.2
  • 59.44
  • 60.2
  • 60.96
  • 61.2
  • 61.44
Moving Averages Time: Apr 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 55.19
    BUY
  • 51.71
    BUY
  • 48.77
    BUY
  • 46.04
    BUY
  • 44.88
    BUY
  • 46.81
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on SHIVAM AUTO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-04-2017
  • 60.20
  • 168954.00
  • 1.09
  • 24-04-2017
  • 59.55
  • 484647.00
  • 0.42
  • 21-04-2017
  • 59.30
  • 1240355.00
  • 19.92
  • 20-04-2017
  • 49.45
  • 26363.00
  • 4.21
  • 19-04-2017
  • 47.45
  • 12103.00
  • -0.63
  • 18-04-2017
  • 47.75
  • 52678.00
  • -1.65
  • 17-04-2017
  • 48.55
  • 53097.00
  • -1.12
  • 13-04-2017
  • 49.10
  • 118165.00
  • 4.14
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 67.90
  • 63755.00
  • -4.16
  • 08-10-2015
  • 70.85
  • 88978.00
  • -49.64
  • 07-10-2015
  • 140.70
  • 46809.00
  • -1.33
  • 06-10-2015
  • 142.60
  • 55410.00
  • 0.71
  • 05-10-2015
  • 141.60
  • 110055.00
  • 0.96
  • 01-10-2015
  • 139.45
  • 28341.00
  • -0.57
  • 30-09-2015
  • 140.25
  • 73336.00
  • 4.28
  • 29-09-2015
  • 134.50
  • 31150.00
  • -1.50

TOP GAINERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BF UTILI jumps above 200-DMA

BF UTILI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 60.2
You need to upgrade your Flash Player
Prev. Close : 60.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHIVAM AUTO   58.35   (-3.07%)Down



feedback