View detailed SHIVAM AUTO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHIVAM AUTO.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

SHIVAM AUTO

  • BSE (532776)
  • NSE (SHIVAMAUTO)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 66.60
  • 66.90
  • Change
  • -1.6
  • -1.25
  • Change (%)
  • -2.35
  • -1.83
  • Open
  • 68.50
  • 68.75
  • Volume
  • 97706
  • 379945
  • Prev. Close
  • 68.20
  • 68.15
  • Day High
  • 68.65
  • 69.15
  • Day Low
  • 66.10
  • 66.50
  • 52 Week High
  • 72.80 (Jun 22,2017)
  • 72.80(Oct 09,2015)
  • 52 Week Low
  • 37.10 (Nov 21,2016)
  • 67.15(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 60.9
  • 64.2
  • 66.2
  • 69.5
  • 71.5
  • 74.8
  • 76.8
  • Fibonacci
  • 64.2
  • 66.22
  • 67.48
  • 69.5
  • 71.52
  • 72.78
  • 74.8
  • Simple
  • 64.92
  • 65.55
  • 66.18
  • 68.2
  • 70.22
  • 70.85
  • 71.48
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 66.7
    SELL
  • 63.34
    BUY
  • 57.98
    BUY
  • 56.11
    BUY
  • 50.63
    BUY
  • 47.92
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on SHIVAM AUTO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 68.20
  • 133130.00
  • -5.47
  • 21-06-2017
  • 72.15
  • 382598.00
  • 3.29
  • 20-06-2017
  • 69.85
  • 650920.00
  • 8.38
  • 19-06-2017
  • 64.45
  • 313714.00
  • 9.52
  • 16-06-2017
  • 58.85
  • 40947.00
  • -2.89
  • 15-06-2017
  • 60.60
  • 78906.00
  • 0.33
  • 14-06-2017
  • 60.40
  • 104812.00
  • 0.67
  • 13-06-2017
  • 60.00
  • 94538.00
  • 2.04
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 67.90
  • 63755.00
  • -4.16
  • 08-10-2015
  • 70.85
  • 88978.00
  • -49.64
  • 07-10-2015
  • 140.70
  • 46809.00
  • -1.33
  • 06-10-2015
  • 142.60
  • 55410.00
  • 0.71
  • 05-10-2015
  • 141.60
  • 110055.00
  • 0.96
  • 01-10-2015
  • 139.45
  • 28341.00
  • -0.57
  • 30-09-2015
  • 140.25
  • 73336.00
  • 4.28
  • 29-09-2015
  • 134.50
  • 31150.00
  • -1.50

TOP GAINERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ STEEL jumps above 200-DMA

BAJAJ STEEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 68.2
You need to upgrade your Flash Player
Prev. Close : 68.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHIVAM AUTO   66.60   (-2.35%)Down



feedback