View detailed SHEKHAWATI share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHEKHAWATI.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

SHEKHAWATI

  • BSE (533301)
  • NSE (SPYL)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 0.24
  • 0.20
  • Change
  • 0.01
  • -0.05
  • Change (%)
  • 4.35
  • -20.00
  • Open
  • 0.24
  • 0.25
  • Volume
  • 76776
  • 280486
  • Prev. Close
  • 0.23
  • 0.25
  • Day High
  • 0.24
  • 0.25
  • Day Low
  • 0.22
  • 0.20
  • 52 Week High
  • 2.19 (Dec 09,2016)
  • 2.19(Oct 09,2015)
  • 52 Week Low
  • 0.21 (Aug 17,2017)
  • 1.75(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 0.2
  • 0.2
  • 0.22
  • 0.22
  • 0.24
  • 0.24
  • 0.26
  • Fibonacci
  • 0.2
  • 0.21
  • 0.22
  • 0.22
  • 0.23
  • 0.24
  • 0.24
  • Simple
  • 0.22
  • 0.22
  • 0.22
  • 0.23
  • 0.24
  • 0.24
  • 0.24
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 0.23
    BUY
  • 0.25
    SELL
  • 0.26
    SELL
  • 0.26
    SELL
  • 0.33
    SELL
  • 0.74
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on SHEKHAWATI

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 0.23
  • 102573.00
  • 4.55
  • 16-08-2017
  • 0.22
  • 71921.00
  • -4.35
  • 14-08-2017
  • 0.23
  • 110450.00
  • -4.17
  • 11-08-2017
  • 0.24
  • 111968.00
  • -4.00
  • 10-08-2017
  • 0.25
  • 79403.00
  • -3.85
  • 09-08-2017
  • 0.26
  • 25000.00
  • -3.70
  • 08-08-2017
  • 0.27
  • 442.00
  • -3.57
  • 07-08-2017
  • 0.28
  • 93890.00
  • 3.70
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1.90
  • 100750.00
  • 8.57
  • 08-10-2015
  • 1.75
  • 108148.00
  • -5.41
  • 07-10-2015
  • 1.85
  • 94756.00
  • -5.13
  • 06-10-2015
  • 1.95
  • 11751.00
  • 8.33
  • 05-10-2015
  • 1.80
  • 62158.00
  • -7.69
  • 01-10-2015
  • 1.90
  • 32270.00
  • -2.56
  • 30-09-2015
  • 1.95
  • 10600.00
  • -2.50
  • 29-09-2015
  • 2.00
  • 18352.00
  • 0

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHD DEV LTD jumps above 200-DMA

CHD DEV LTD jumps above 200-DMA


INTRADAY CHART

Prev. Close : 0.23
You need to upgrade your Flash Player
Prev. Close : 0.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHEKHAWATI   0.24   (4.35%)Up



feedback