View detailed SHAKTI PUMPS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHAKTI PUMPS.
  • market on mobile

Pause Refresh
  • As on Jun 22,15:59
  • NIFTY
  • 9630.00
  • -3.6
  • -0.04%
  •  
  •  

SHAKTI PUMPS

  • BSE (531431)
  • NSE (SHAKTIPUMP)
  •  
  • As on
  • Jun 22,00:00
  • Jun 22,00:00
  • Last Price
  • 451.35
  • 453.05
  • Change
  • -3.6
  • -2.55
  • Change (%)
  • -0.79
  • -0.56
  • Open
  • 457.00
  • 455.90
  • Volume
  • 85346
  • 466505
  • Prev. Close
  • 454.95
  • 455.60
  • Day High
  • 468.00
  • 467.90
  • Day Low
  • 449.00
  • 451.00
  • 52 Week High
  • 472.80 (Jun 20,2017)
  • 472.80(Oct 09,2015)
  • 52 Week Low
  • 114.35 (Nov 09,2016)
  • 147.35(Oct 09,2015)
Pivot Points Time: Jun 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 429
  • 437
  • 446
  • 454
  • 463
  • 471
  • 480
  • Fibonacci
  • 437
  • 444
  • 447
  • 454
  • 460
  • 464
  • 471
  • Simple
  • 445
  • 447
  • 449
  • 455
  • 461
  • 463
  • 465
Moving Averages Time: Jun 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 445
    BUY
  • 447
    BUY
  • 425
    BUY
  • 333
    BUY
  • 254
    BUY
  • 195
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on SHAKTI PUMPS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-06-2017
  • 454.95
  • 80139.00
  • 0.20
  • 20-06-2017
  • 454.05
  • 296752.00
  • 5.42
  • 19-06-2017
  • 430.70
  • 29808.00
  • -2.04
  • 16-06-2017
  • 439.65
  • 32638.00
  • -1.12
  • 15-06-2017
  • 444.65
  • 81434.00
  • -1.18
  • 14-06-2017
  • 449.95
  • 90299.00
  • 0.57
  • 13-06-2017
  • 447.40
  • 56480.00
  • -0.09
  • 12-06-2017
  • 447.80
  • 83040.00
  • 0.56
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 148.65
  • 20358.00
  • -0.80
  • 08-10-2015
  • 149.85
  • 19763.00
  • -0.70
  • 07-10-2015
  • 150.90
  • 31286.00
  • 0.50
  • 06-10-2015
  • 150.15
  • 47083.00
  • -1.70
  • 05-10-2015
  • 152.75
  • 98441.00
  • 8.95
  • 01-10-2015
  • 147.80
  • 173237.00
  • 5.42
  • 30-09-2015
  • 140.20
  • 221254.00
  • 13.43
  • 29-09-2015
  • 123.60
  • 15399.00
  • 0.73

TOP GAINERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMTEK INDIA jumps above 200-DMA

AMTEK INDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 454.95
You need to upgrade your Flash Player
Prev. Close : 455.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHAKTI PUMPS   451.35   (-0.79%)Down



feedback