View detailed SHAKTI PUMPS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHAKTI PUMPS.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

SHAKTI PUMPS

  • BSE (531431)
  • NSE (SHAKTIPUMP)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 487.60
  • 489.05
  • Change
  • -7.05
  • -5.1
  • Change (%)
  • -1.43
  • -1.03
  • Open
  • 497.15
  • 495.25
  • Volume
  • 43263
  • 110137
  • Prev. Close
  • 494.65
  • 494.15
  • Day High
  • 503.85
  • 502.90
  • Day Low
  • 483.15
  • 483.00
  • 52 Week High
  • 539.10 (Jul 12,2017)
  • 539.10(Oct 09,2015)
  • 52 Week Low
  • 114.35 (Nov 09,2016)
  • 147.35(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 461
  • 475
  • 485
  • 500
  • 509
  • 524
  • 534
  • Fibonacci
  • 475
  • 485
  • 490
  • 500
  • 509
  • 515
  • 524
  • Simple
  • 480
  • 482
  • 485
  • 495
  • 504
  • 507
  • 510
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 493
    SELL
  • 486
    BUY
  • 488
    SELL
  • 477
    BUY
  • 384
    BUY
  • 267
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on SHAKTI PUMPS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 494.65
  • 43318.00
  • -2.56
  • 18-08-2017
  • 507.65
  • 65364.00
  • 1.49
  • 17-08-2017
  • 500.20
  • 71131.00
  • 1.79
  • 16-08-2017
  • 491.40
  • 99154.00
  • 4.24
  • 14-08-2017
  • 471.40
  • 27097.00
  • 3.20
  • 11-08-2017
  • 456.80
  • 71220.00
  • 0.62
  • 10-08-2017
  • 454.00
  • 62326.00
  • -7.21
  • 09-08-2017
  • 489.30
  • 64173.00
  • -2.66
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 148.65
  • 20358.00
  • -0.80
  • 08-10-2015
  • 149.85
  • 19763.00
  • -0.70
  • 07-10-2015
  • 150.90
  • 31286.00
  • 0.50
  • 06-10-2015
  • 150.15
  • 47083.00
  • -1.70
  • 05-10-2015
  • 152.75
  • 98441.00
  • 8.95
  • 01-10-2015
  • 147.80
  • 173237.00
  • 5.42
  • 30-09-2015
  • 140.20
  • 221254.00
  • 13.43
  • 29-09-2015
  • 123.60
  • 15399.00
  • 0.73

TOP GAINERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BENGAL TEA & jumps above 200-DMA

BENGAL TEA & jumps above 200-DMA


INTRADAY CHART

Prev. Close : 494.65
You need to upgrade your Flash Player
Prev. Close : 494.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHAKTI PUMPS   487.60   (-1.43%)Down



feedback