View detailed SHAKTI PUMPS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHAKTI PUMPS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

SHAKTI PUMPS

  • BSE (531431)
  • NSE (SHAKTIPUMP)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 495.80
  • 496.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 490.00
  • 493.80
  • Volume
  • 47967
  • 205459
  • Prev. Close
  • 495.80
  • 496.35
  • Day High
  • 506.45
  • 505.85
  • Day Low
  • 490.00
  • 491.50
  • 52 Week High
  • 556.85 (Sep 01,2017)
  • 556.85(Oct 09,2015)
  • 52 Week Low
  • 114.35 (Nov 09,2016)
  • 147.35(Oct 09,2015)

News & Announcements on SHAKTI PUMPS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 497.65
  • 33011.00
  • -0.37
  • 14-09-2017
  • 499.50
  • 8721.00
  • -1.48
  • 13-09-2017
  • 507.00
  • 25787.00
  • 0.01
  • 12-09-2017
  • 506.95
  • 28765.00
  • -0.21
  • 11-09-2017
  • 508.00
  • 14302.00
  • 0.20
  • 08-09-2017
  • 507.00
  • 24771.00
  • 0.32
  • 06-09-2017
  • 505.40
  • 37447.00
  • -0.22
  • 05-09-2017
  • 506.50
  • 37296.00
  • -0.98
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 148.65
  • 20358.00
  • -0.80
  • 08-10-2015
  • 149.85
  • 19763.00
  • -0.70
  • 07-10-2015
  • 150.90
  • 31286.00
  • 0.50
  • 06-10-2015
  • 150.15
  • 47083.00
  • -1.70
  • 05-10-2015
  • 152.75
  • 98441.00
  • 8.95
  • 01-10-2015
  • 147.80
  • 173237.00
  • 5.42
  • 30-09-2015
  • 140.20
  • 221254.00
  • 13.43
  • 29-09-2015
  • 123.60
  • 15399.00
  • 0.73

TOP GAINERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 495.8
You need to upgrade your Flash Player
Prev. Close : 496.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHAKTI PUMPS   495.80   (0%)Down



feedback