View detailed SHAKTI PUMPS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SHAKTI PUMPS.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • SENSEX
  • 30301.64
  • -63.61
  • -0.21%
  • NIFTY
  • 9360.55
  • -25.6
  • -0.27%
  •  
  •  

SHAKTI PUMPS

  • BSE (531431)
  • NSE (SHAKTIPUMP)
  •  
  • As on
  • May 24,00:00
  • May 24,00:00
  • Last Price
  • 401.80
  • 401.20
  • Change
  • 15.2
  • 12.05
  • Change (%)
  • 3.93
  • 3.10
  • Open
  • 380.00
  • 380.00
  • Volume
  • 670096
  • 2873344
  • Prev. Close
  • 386.60
  • 389.15
  • Day High
  • 411.90
  • 411.90
  • Day Low
  • 378.85
  • 377.00
  • 52 Week High
  • 406.80 (May 23,2017)
  • 406.80(Oct 09,2015)
  • 52 Week Low
  • 114.35 (Nov 09,2016)
  • 147.35(Oct 09,2015)
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 286
  • 314
  • 350
  • 379
  • 415
  • 443
  • 479
  • Fibonacci
  • 314
  • 339
  • 354
  • 379
  • 403
  • 418
  • 443
  • Simple
  • 347
  • 354
  • 362
  • 387
  • 411
  • 419
  • 427
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 327
    BUY
  • 298
    BUY
  • 276
    BUY
  • 235
    BUY
  • 195
    BUY
  • 165
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on SHAKTI PUMPS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2017
  • 386.60
  • 914890.00
  • 1.68
  • 22-05-2017
  • 380.20
  • 1193525.00
  • 17.56
  • 19-05-2017
  • 323.40
  • 794102.00
  • 20.00
  • 18-05-2017
  • 269.50
  • 18446.00
  • -1.86
  • 17-05-2017
  • 274.60
  • 19724.00
  • -1.63
  • 16-05-2017
  • 279.15
  • 65787.00
  • 3.99
  • 15-05-2017
  • 268.45
  • 7562.00
  • 1.86
  • 12-05-2017
  • 263.55
  • 10943.00
  • -1.84
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 148.65
  • 20358.00
  • -0.80
  • 08-10-2015
  • 149.85
  • 19763.00
  • -0.70
  • 07-10-2015
  • 150.90
  • 31286.00
  • 0.50
  • 06-10-2015
  • 150.15
  • 47083.00
  • -1.70
  • 05-10-2015
  • 152.75
  • 98441.00
  • 8.95
  • 01-10-2015
  • 147.80
  • 173237.00
  • 5.42
  • 30-09-2015
  • 140.20
  • 221254.00
  • 13.43
  • 29-09-2015
  • 123.60
  • 15399.00
  • 0.73

TOP GAINERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANJANI SYNT. jumps above 200-DMA

ANJANI SYNT. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 386.6
You need to upgrade your Flash Player
Prev. Close : 389.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
SHAKTI PUMPS   401.80   (3.93%)Up



feedback