View detailed SE INVESTM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for SE INVESTM.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

SE INVESTM

  • BSE (532900)
  • NSE (SEINV)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 188.00
  • 178.70
  • Change
  • 0
  • -7.65
  • Change (%)
  • 0
  • -4.11
  • Open
  • 180.00
  • 181.80
  • Volume
  • 20
  • 3397
  • Prev. Close
  • 188.00
  • 186.35
  • Day High
  • 188.00
  • 185.00
  • Day Low
  • 180.00
  • 171.95
  • 52 Week High
  • 308.30 (Sep 14,2016)
  • 308.30(Oct 09,2015)
  • 52 Week Low
  • 140.70 (Jul 14,2017)
  • 255.70(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 175
  • 179
  • 183
  • 188
  • 192
  • 197
  • 201
  • Fibonacci
  • 179
  • 182
  • 184
  • 188
  • 191
  • 193
  • 197
  • Simple
  • 183
  • 184
  • 185
  • 188
  • 191
  • 192
  • 193
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 179
    BUY
  • 178
    BUY
  • 192
    SELL
  • 173
    BUY
  • 176
    BUY
  • 191
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on SE INVESTM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 188.00
  • 2565.00
  • -1.65
  • 16-08-2017
  • 191.15
  • 986.00
  • -2.37
  • 14-08-2017
  • 195.80
  • 2769.00
  • 14.04
  • 11-08-2017
  • 171.70
  • 1175.00
  • 14.35
  • 10-08-2017
  • 150.15
  • 1454.00
  • -9.93
  • 09-08-2017
  • 166.70
  • 443.00
  • -6.87
  • 08-08-2017
  • 179.00
  • 2.00
  • -0.03
  • 07-08-2017
  • 179.05
  • 1112.00
  • -0.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 257.20
  • 696.00
  • -0.02
  • 08-10-2015
  • 257.25
  • 1290.00
  • 1.18
  • 07-10-2015
  • 254.25
  • 624.00
  • -0.45
  • 06-10-2015
  • 255.40
  • 2078.00
  • 0.93
  • 05-10-2015
  • 253.05
  • 1055.00
  • 1.71
  • 01-10-2015
  • 250.90
  • 2640.00
  • 0.84
  • 30-09-2015
  • 248.80
  • 1551.00
  • 1.36
  • 29-09-2015
  • 245.45
  • 1863.00
  • -2.06

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BDH INDUS. jumps above 200-DMA

BDH INDUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 188
You need to upgrade your Flash Player
Prev. Close : 186.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
SE INVESTM   188.00   (0%)Down



feedback