View detailed RECLTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RECLTD.
  • market on mobile

Pause Refresh
  • As on Apr 29,16:00
  • NIFTY
  • 7849.80
  • 2.55
  • 0.03%
  •  
  •  

RECLTD

  • BSE (532955)
  • NSE (RECLTD)
  •  
  • As on
  • Apr 29,00:00
  • Apr 29,00:00
  • Last Price
  • 178.50
  • 178.40
  • Change
  • -6.1
  • -1.65
  • Change (%)
  • -3.30
  • -0.92
  • Open
  • 180.60
  • 179.80
  • Volume
  • 274397
  • 2651812
  • Prev. Close
  • 184.60
  • 180.05
  • Day High
  • 181.00
  • 180.95
  • Day Low
  • 175.15
  • 175.15
  • 52 Week High
  • 321.50 (May 06,2015)
  • 321.50(May 05,2015)
  • 52 Week Low
  • 152.50 (Feb 24,2016)
  • 211.20(Aug 25,2015)
Pivot Points Time: Apr 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 173
  • 176
  • 178
  • 181
  • 184
  • 187
  • 189
  • Fibonacci
  • 176
  • 178
  • 179
  • 181
  • 183
  • 185
  • 187
  • Simple
  • 177
  • 178
  • 178
  • 180
  • 183
  • 183
  • 184
Moving Averages Time: Apr 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 178
    BUY
  • 170
    BUY
  • 167
    BUY
  • 166
    BUY
  • 189
    SELL
  • 225
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on RECLTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-04-2016
  • 180.40
  • 267978.00
  • -2.28
  • 27-04-2016
  • 182.15
  • 427993.00
  • -1.33
  • 26-04-2016
  • 183.05
  • 829963.00
  • -0.84
  • 25-04-2016
  • 172.45
  • 335475.00
  • -6.58
  • 22-04-2016
  • 171.55
  • 541397.00
  • -7.07
  • 21-04-2016
  • 167.25
  • 721183.00
  • -9.40
  • 20-04-2016
  • 159.85
  • 208686.00
  • -13.41
  • 18-04-2016
  • 159.95
  • 206076.00
  • -13.35
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.35
  • 2035359.00
  • -1.74
  • 08-10-2015
  • 268.00
  • 2560733.00
  • -1.20
  • 07-10-2015
  • 271.25
  • 3201757.00
  • -3.33
  • 06-10-2015
  • 280.60
  • 3778912.00
  • -4.48
  • 05-10-2015
  • 293.75
  • 3407694.00
  • 7.19
  • 01-10-2015
  • 274.30
  • 1730458.00
  • 0.09
  • 30-09-2015
  • 274.05
  • 1712587.00
  • 3.83
  • 29-09-2015
  • 263.95
  • 1258132.00
  • 1.50

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A.SARABHAI jumps above 200-DMA

A.SARABHAI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 184.6
You need to upgrade your Flash Player
Prev. Close : 180.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
RECLTD   178.50   (-3.30%)Down



feedback