View detailed RECLTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RECLTD.
  • market on mobile

Pause Refresh
  • As on Apr 21,15:59
  • SENSEX
  • 29365.30
  • -57.09
  • -0.19%
  • NIFTY
  • 9119.40
  • -17
  • -0.19%
  •  
  •  

RECLTD

  • BSE (532955)
  • NSE (RECLTD)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 204.90
  • 204.90
  • Change
  • 4.6
  • 4.45
  • Change (%)
  • 2.30
  • 2.22
  • Open
  • 201.85
  • 201.50
  • Volume
  • 807226
  • 9079896
  • Prev. Close
  • 200.30
  • 200.45
  • Day High
  • 206.25
  • 206.40
  • Day Low
  • 200.35
  • 200.50
  • 52 Week High
  • 253.10 (Sep 26,2016)
  • 253.10(Oct 09,2015)
  • 52 Week Low
  • 113.10 (Nov 09,2016)
  • 261.60(Oct 09,2015)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 192
  • 195
  • 198
  • 201
  • 204
  • 207
  • 210
  • Fibonacci
  • 195
  • 198
  • 199
  • 201
  • 203
  • 205
  • 207
  • Simple
  • 197
  • 197
  • 198
  • 200
  • 203
  • 203
  • 204
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 200
    BUY
  • 197
    BUY
  • 186
    BUY
  • 166
    BUY
  • 150
    BUY
  • 168
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on RECLTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-04-2017
  • 200.30
  • 9921355.00
  • 1.09
  • 19-04-2017
  • 198.15
  • 1007442.00
  • 1.62
  • 18-04-2017
  • 195.00
  • 928600.00
  • -3.23
  • 17-04-2017
  • 201.50
  • 2455610.00
  • -2.56
  • 13-04-2017
  • 206.80
  • 634116.00
  • -0.10
  • 12-04-2017
  • 207.00
  • 2331152.00
  • 0.22
  • 11-04-2017
  • 206.55
  • 4216784.00
  • 13.02
  • 10-04-2017
  • 182.75
  • 265719.00
  • -0.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.35
  • 2035359.00
  • -1.74
  • 08-10-2015
  • 268.00
  • 2560733.00
  • -1.20
  • 07-10-2015
  • 271.25
  • 3201757.00
  • -3.33
  • 06-10-2015
  • 280.60
  • 3778912.00
  • -4.48
  • 05-10-2015
  • 293.75
  • 3407694.00
  • 7.19
  • 01-10-2015
  • 274.30
  • 1730458.00
  • 0.09
  • 30-09-2015
  • 274.05
  • 1712587.00
  • 3.83
  • 29-09-2015
  • 263.95
  • 1258132.00
  • 1.50

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • CTL
  • 31.00
  • 11.71
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDHRA CEMEN jumps above 200-DMA

ANDHRA CEMEN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 200.3
You need to upgrade your Flash Player
Prev. Close : 200.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
RECLTD   204.90   (2.30%)Up



feedback