View detailed RESURGERE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RESURGERE.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

RESURGERE

  • BSE (533017)
  • NSE (RMMIL)
  •  
  • As on
  • May 22,00:00
  • May 22,00:00
  • Last Price
  • 0.48
  • 0.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 0.48
  • 0.35
  • Volume
  • 35000
  • 72612
  • Prev. Close
  • 0.48
  • 0.40
  • Day High
  • 0.48
  • 0.40
  • Day Low
  • 0.48
  • 0.35
  • 52 Week High
  • 0.81 (Nov 28,2016)
  • 0.81(Oct 09,2015)
  • 52 Week Low
  • 0.48 (May 22,2017)
  • 0.90(Oct 09,2015)

News & Announcements on RESURGERE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2017
  • 0.48
  • 35000.00
  • -4.00
  • 15-05-2017
  • 0.50
  • 2955.00
  • -3.85
  • 08-05-2017
  • 0.52
  • 244401.00
  • -3.70
  • 02-05-2017
  • 0.54
  • 51700.00
  • 3.85
  • 24-04-2017
  • 0.52
  • 74445.00
  • -3.70
  • 17-04-2017
  • 0.54
  • 84918.00
  • 3.85
  • 10-04-2017
  • 0.52
  • 29233.00
  • -3.70
  • 03-04-2017
  • 0.54
  • 64106.00
  • 3.85
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1.00
  • 128082.00
  • 17.65
  • 08-10-2015
  • 0.85
  • 22544.00
  • -5.56
  • 07-10-2015
  • 0.90
  • 63765.00
  • -5.26
  • 06-10-2015
  • 0.95
  • 56669.00
  • -5.00
  • 05-10-2015
  • 1.00
  • 84028.00
  • 17.65
  • 01-10-2015
  • 0.85
  • 17942.00
  • 0
  • 30-09-2015
  • 0.85
  • 72676.00
  • 0
  • 29-09-2015
  • 0.85
  • 22693.00
  • -5.56

TOP GAINERS IN MINING & MINERAL PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN MINING & MINERAL PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 0.48
You need to upgrade your Flash Player
Prev. Close : 0.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
RESURGERE   0.48   (0%)Down



feedback