View detailed RESPON IND share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RESPON IND.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

RESPON IND

  • BSE (505509)
  • NSE (RESPONIND)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 47.55
  • 48.00
  • Change
  • 0.55
  • 1.45
  • Change (%)
  • 1.17
  • 3.11
  • Open
  • 44.65
  • 46.90
  • Volume
  • 10451
  • 23794
  • Prev. Close
  • 47.00
  • 46.55
  • Day High
  • 48.10
  • 48.90
  • Day Low
  • 44.65
  • 42.30
  • 52 Week High
  • 107.40 (Mar 02,2017)
  • 107.40(Oct 09,2015)
  • 52 Week Low
  • 45.25 (Aug 17,2017)
  • 82.00(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 40.88
  • 43.07
  • 45.03
  • 47.22
  • 49.18
  • 51.37
  • 53.33
  • Fibonacci
  • 43.07
  • 44.65
  • 45.63
  • 47.22
  • 48.8
  • 49.78
  • 51.37
  • Simple
  • 44.44
  • 44.93
  • 45.41
  • 47
  • 48.59
  • 49.08
  • 49.56
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 52.02
    SELL
  • 60.39
    SELL
  • 64.29
    SELL
  • 75.29
    SELL
  • 81.91
    SELL
  • 78.38
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on RESPON IND

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 47.00
  • 5627.00
  • -1.47
  • 16-08-2017
  • 47.70
  • 14240.00
  • -8.36
  • 14-08-2017
  • 52.05
  • 8749.00
  • 2.36
  • 11-08-2017
  • 50.85
  • 34781.00
  • -18.64
  • 10-08-2017
  • 62.50
  • 21416.00
  • -6.86
  • 09-08-2017
  • 67.10
  • 6542.00
  • -0.30
  • 08-08-2017
  • 67.30
  • 62557.00
  • -3.72
  • 07-08-2017
  • 69.90
  • 5411.00
  • -2.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 83.00
  • 924.00
  • 1.65
  • 08-10-2015
  • 81.65
  • 1235.00
  • -0.06
  • 07-10-2015
  • 81.70
  • 1492.00
  • -0.61
  • 06-10-2015
  • 82.20
  • 1035.00
  • -0.24
  • 05-10-2015
  • 82.40
  • 1113.00
  • 1.29
  • 01-10-2015
  • 81.50
  • 1778.00
  • 0.18
  • 30-09-2015
  • 81.35
  • 1119.00
  • -0.85
  • 29-09-2015
  • 82.05
  • 1703.00
  • -1.14

TOP GAINERS IN PLASTIC PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PLASTIC PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CG-VAK SOFTW jumps above 200-DMA

CG-VAK SOFTW jumps above 200-DMA


INTRADAY CHART

Prev. Close : 47
You need to upgrade your Flash Player
Prev. Close : 46.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
RESPON IND   47.55   (1.17%)Up



feedback