View detailed RESPON IND share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RESPON IND.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

RESPON IND

  • BSE (505509)
  • NSE (RESPONIND)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 42.35
  • 42.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 45.00
  • 44.75
  • Volume
  • 14288
  • 35692
  • Prev. Close
  • 42.35
  • 42.20
  • Day High
  • 45.90
  • 44.90
  • Day Low
  • 42.00
  • 41.90
  • 52 Week High
  • 107.40 (Mar 02,2017)
  • 107.40(Oct 09,2015)
  • 52 Week Low
  • 39.85 (Aug 24,2017)
  • 82.00(Oct 09,2015)

News & Announcements on RESPON IND

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 42.50
  • 8138.00
  • -6.39
  • 14-09-2017
  • 45.40
  • 1656.00
  • -4.72
  • 13-09-2017
  • 47.65
  • 5297.00
  • -2.56
  • 12-09-2017
  • 48.90
  • 1203.00
  • -1.71
  • 11-09-2017
  • 49.75
  • 1871.00
  • 1.74
  • 08-09-2017
  • 48.90
  • 4578.00
  • 9.52
  • 06-09-2017
  • 44.65
  • 6729.00
  • 2.76
  • 05-09-2017
  • 43.45
  • 1402.00
  • -0.34
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 83.00
  • 924.00
  • 1.65
  • 08-10-2015
  • 81.65
  • 1235.00
  • -0.06
  • 07-10-2015
  • 81.70
  • 1492.00
  • -0.61
  • 06-10-2015
  • 82.20
  • 1035.00
  • -0.24
  • 05-10-2015
  • 82.40
  • 1113.00
  • 1.29
  • 01-10-2015
  • 81.50
  • 1778.00
  • 0.18
  • 30-09-2015
  • 81.35
  • 1119.00
  • -0.85
  • 29-09-2015
  • 82.05
  • 1703.00
  • -1.14

TOP GAINERS IN PLASTIC PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PLASTIC PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 42.35
You need to upgrade your Flash Player
Prev. Close : 42.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
RESPON IND   42.35   (0%)Down



feedback