View detailed REPRO INDIA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for REPRO INDIA.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • SENSEX
  • 30301.64
  • -63.61
  • -0.21%
  • NIFTY
  • 9360.55
  • -25.6
  • -0.27%
  •  
  •  

REPRO INDIA

  • BSE (532687)
  • NSE (REPRO)
  •  
  • As on
  • May 24,00:00
  • May 24,00:00
  • Last Price
  • 439.50
  • 441.30
  • Change
  • -5.55
  • -1.85
  • Change (%)
  • -1.25
  • -0.42
  • Open
  • 445.05
  • 443.85
  • Volume
  • 1767
  • 5128
  • Prev. Close
  • 445.05
  • 443.15
  • Day High
  • 450.00
  • 449.70
  • Day Low
  • 434.00
  • 431.50
  • 52 Week High
  • 498.00 (Aug 01,2016)
  • 498.00(Oct 09,2015)
  • 52 Week Low
  • 334.00 (Jun 08,2016)
  • 365.00(Oct 09,2015)
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 434
  • 437
  • 441
  • 445
  • 449
  • 453
  • 457
  • Fibonacci
  • 437
  • 440
  • 442
  • 445
  • 448
  • 450
  • 453
  • Simple
  • 440
  • 441
  • 442
  • 445
  • 448
  • 449
  • 450
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 455
    SELL
  • 468
    SELL
  • 450
    SELL
  • 428
    BUY
  • 415
    BUY
  • 420
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on REPRO INDIA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2017
  • 445.05
  • 2177.00
  • -1.96
  • 22-05-2017
  • 453.95
  • 1087.00
  • 0.90
  • 19-05-2017
  • 449.90
  • 720.00
  • -2.69
  • 18-05-2017
  • 462.35
  • 1848.00
  • -0.41
  • 17-05-2017
  • 464.25
  • 1485.00
  • -2.30
  • 16-05-2017
  • 475.20
  • 764.00
  • -2.06
  • 15-05-2017
  • 485.20
  • 1755.00
  • 1.20
  • 12-05-2017
  • 479.45
  • 3880.00
  • -0.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 370.95
  • 6150.00
  • -1.74
  • 08-10-2015
  • 377.50
  • 7764.00
  • -1.06
  • 07-10-2015
  • 381.55
  • 18883.00
  • 0.69
  • 06-10-2015
  • 378.95
  • 7262.00
  • -0.55
  • 05-10-2015
  • 381.05
  • 5262.00
  • 0.62
  • 01-10-2015
  • 381.85
  • 9461.00
  • 0.83
  • 30-09-2015
  • 378.70
  • 2679.00
  • -0.03
  • 29-09-2015
  • 378.80
  • 7348.00
  • -1.39

TOP GAINERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • UFO
  • 374.15
  • -5.80
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • UFO
  • 374.25
  • -5.59
  • Down

CARNATION IN jumps above 200-DMA

CARNATION IN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 445.05
You need to upgrade your Flash Player
Prev. Close : 443.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
REPRO INDIA   439.50   (-1.25%)Down



feedback