View detailed REPRO INDIA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for REPRO INDIA.
  • market on mobile

Pause Refresh
  • As on Mar 28,15:59
  • SENSEX
  • 29409.52
  • 172.37
  • 0.59%
  • NIFTY
  • 9100.80
  • 55.6
  • 0.61%
  •  
  •  

REPRO INDIA

  • BSE (532687)
  • NSE (REPRO)
  •  
  • As on
  • Mar 28,00:00
  • Mar 28,00:00
  • Last Price
  • 405.25
  • 409.05
  • Change
  • -4.5
  • -1.25
  • Change (%)
  • -1.10
  • -0.30
  • Open
  • 414.75
  • 411.65
  • Volume
  • 956
  • 7332
  • Prev. Close
  • 409.75
  • 410.30
  • Day High
  • 415.00
  • 418.05
  • Day Low
  • 400.00
  • 408.00
  • 52 Week High
  • 498.00 (Aug 01,2016)
  • 498.00(Oct 09,2015)
  • 52 Week Low
  • 334.00 (Jun 08,2016)
  • 365.00(Oct 09,2015)
Pivot Points Time: Mar 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 400
  • 404
  • 407
  • 411
  • 414
  • 418
  • 421
  • Fibonacci
  • 404
  • 407
  • 408
  • 411
  • 414
  • 415
  • 418
  • Simple
  • 405
  • 406
  • 407
  • 410
  • 412
  • 413
  • 414
Moving Averages Time: Mar 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 418
    SELL
  • 412
    SELL
  • 404
    BUY
  • 402
    BUY
  • 405
    BUY
  • 417
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on REPRO INDIA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-03-2017
  • 409.75
  • 679.00
  • -0.91
  • 24-03-2017
  • 413.50
  • 1232.00
  • -0.72
  • 23-03-2017
  • 416.50
  • 1008.00
  • -1.09
  • 22-03-2017
  • 421.10
  • 714.00
  • -2.39
  • 21-03-2017
  • 431.40
  • 12283.00
  • -6.02
  • 20-03-2017
  • 459.05
  • 34433.00
  • 20.00
  • 17-03-2017
  • 382.55
  • 3191.00
  • -2.56
  • 16-03-2017
  • 392.60
  • 15.00
  • -0.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 370.95
  • 6150.00
  • -1.74
  • 08-10-2015
  • 377.50
  • 7764.00
  • -1.06
  • 07-10-2015
  • 381.55
  • 18883.00
  • 0.69
  • 06-10-2015
  • 378.95
  • 7262.00
  • -0.55
  • 05-10-2015
  • 381.05
  • 5262.00
  • 0.62
  • 01-10-2015
  • 381.85
  • 9461.00
  • 0.83
  • 30-09-2015
  • 378.70
  • 2679.00
  • -0.03
  • 29-09-2015
  • 378.80
  • 7348.00
  • -1.39

TOP GAINERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • UFO
  • 440.00
  • 4.55
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • UFO
  • 439.60
  • 4.43
  • up

TOP LOSERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARTSON ENG jumps above 200-DMA

ARTSON ENG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 409.75
You need to upgrade your Flash Player
Prev. Close : 410.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
REPRO INDIA   405.25   (-1.10%)Down



feedback