View detailed REPRO INDIA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for REPRO INDIA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

REPRO INDIA

  • BSE (532687)
  • NSE (REPRO)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 710.40
  • 707.25
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 713.00
  • 713.00
  • Volume
  • 3649
  • 48594
  • Prev. Close
  • 710.40
  • 707.25
  • Day High
  • 727.95
  • 728.95
  • Day Low
  • 684.85
  • 683.85
  • 52 Week High
  • 785.00 (Sep 12,2017)
  • 785.00(Oct 09,2015)
  • 52 Week Low
  • 381.30 (Mar 17,2017)
  • 365.00(Oct 09,2015)

News & Announcements on REPRO INDIA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 721.25
  • 2436.00
  • 0.61
  • 14-09-2017
  • 716.90
  • 903.00
  • -2.87
  • 13-09-2017
  • 738.10
  • 2795.00
  • -3.50
  • 12-09-2017
  • 764.90
  • 25374.00
  • 4.12
  • 11-09-2017
  • 734.65
  • 492582.00
  • 6.58
  • 08-09-2017
  • 689.30
  • 9308.00
  • 8.77
  • 06-09-2017
  • 633.75
  • 15908.00
  • 1.19
  • 05-09-2017
  • 626.30
  • 10379.00
  • 10.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 370.95
  • 6150.00
  • -1.74
  • 08-10-2015
  • 377.50
  • 7764.00
  • -1.06
  • 07-10-2015
  • 381.55
  • 18883.00
  • 0.69
  • 06-10-2015
  • 378.95
  • 7262.00
  • -0.55
  • 05-10-2015
  • 381.05
  • 5262.00
  • 0.62
  • 01-10-2015
  • 381.85
  • 9461.00
  • 0.83
  • 30-09-2015
  • 378.70
  • 2679.00
  • -0.03
  • 29-09-2015
  • 378.80
  • 7348.00
  • -1.39

TOP GAINERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 710.4
You need to upgrade your Flash Player
Prev. Close : 707.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
REPRO INDIA   710.40   (0%)Down



feedback