View detailed REPRO INDIA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for REPRO INDIA.
  • market on mobile

Pause Refresh
  • As on Jun 22,15:59
  • NIFTY
  • 9630.00
  • -3.6
  • -0.04%
  •  
  •  

REPRO INDIA

  • BSE (532687)
  • NSE (REPRO)
  •  
  • As on
  • Jun 22,00:00
  • Jun 22,00:00
  • Last Price
  • 450.15
  • 449.70
  • Change
  • -5.35
  • -4.4
  • Change (%)
  • -1.17
  • -0.97
  • Open
  • 450.90
  • 451.00
  • Volume
  • 1027
  • 2263
  • Prev. Close
  • 455.50
  • 454.10
  • Day High
  • 453.00
  • 455.00
  • Day Low
  • 449.00
  • 447.00
  • 52 Week High
  • 498.00 (Aug 01,2016)
  • 498.00(Oct 09,2015)
  • 52 Week Low
  • 371.55 (Nov 22,2016)
  • 365.00(Oct 09,2015)
Pivot Points Time: Jun 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 445
  • 448
  • 452
  • 454
  • 458
  • 460
  • 464
  • Fibonacci
  • 448
  • 450
  • 452
  • 454
  • 456
  • 458
  • 460
  • Simple
  • 452
  • 452
  • 453
  • 456
  • 458
  • 459
  • 459
Moving Averages Time: Jun 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 454
    SELL
  • 453
    SELL
  • 449
    BUY
  • 443
    BUY
  • 423
    BUY
  • 419
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on REPRO INDIA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-06-2017
  • 455.50
  • 576.00
  • 0.42
  • 20-06-2017
  • 453.60
  • 2012.00
  • -1.55
  • 19-06-2017
  • 460.75
  • 2429.00
  • 2.43
  • 16-06-2017
  • 449.80
  • 4259.00
  • 0.29
  • 15-06-2017
  • 448.50
  • 258.00
  • 0.35
  • 14-06-2017
  • 446.95
  • 219.00
  • -1.01
  • 13-06-2017
  • 451.50
  • 129.00
  • -0.31
  • 12-06-2017
  • 452.90
  • 547.00
  • -1.24
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 370.95
  • 6150.00
  • -1.74
  • 08-10-2015
  • 377.50
  • 7764.00
  • -1.06
  • 07-10-2015
  • 381.55
  • 18883.00
  • 0.69
  • 06-10-2015
  • 378.95
  • 7262.00
  • -0.55
  • 05-10-2015
  • 381.05
  • 5262.00
  • 0.62
  • 01-10-2015
  • 381.85
  • 9461.00
  • 0.83
  • 30-09-2015
  • 378.70
  • 2679.00
  • -0.03
  • 29-09-2015
  • 378.80
  • 7348.00
  • -1.39

TOP GAINERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • UFO
  • 414.55
  • 0.95
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • UFO
  • 413.70
  • 0.87
  • up

TOP LOSERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ATLAS CYCLES jumps above 200-DMA

ATLAS CYCLES jumps above 200-DMA


INTRADAY CHART

Prev. Close : 455.5
You need to upgrade your Flash Player
Prev. Close : 454.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
REPRO INDIA   450.15   (-1.17%)Down



feedback