View detailed REPRO INDIA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for REPRO INDIA.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

REPRO INDIA

  • BSE (532687)
  • NSE (REPRO)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 558.85
  • 556.70
  • Change
  • 1.3
  • 2.35
  • Change (%)
  • 0.23
  • 0.42
  • Open
  • 560.00
  • 563.50
  • Volume
  • 3568
  • 15671
  • Prev. Close
  • 557.55
  • 554.35
  • Day High
  • 570.00
  • 571.35
  • Day Low
  • 550.05
  • 549.50
  • 52 Week High
  • 589.95 (Aug 21,2017)
  • 589.95(Oct 09,2015)
  • 52 Week Low
  • 371.55 (Nov 22,2016)
  • 365.00(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 468
  • 499
  • 528
  • 559
  • 588
  • 619
  • 648
  • Fibonacci
  • 499
  • 522
  • 536
  • 559
  • 582
  • 596
  • 619
  • Simple
  • 521
  • 528
  • 535
  • 558
  • 580
  • 588
  • 595
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 521
    BUY
  • 510
    BUY
  • 513
    BUY
  • 475
    BUY
  • 456
    BUY
  • 430
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on REPRO INDIA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 557.55
  • 17465.00
  • 5.90
  • 18-08-2017
  • 526.50
  • 1021.00
  • 2.21
  • 17-08-2017
  • 515.10
  • 483.00
  • 1.02
  • 16-08-2017
  • 509.90
  • 1426.00
  • 2.38
  • 14-08-2017
  • 498.05
  • 1016.00
  • 5.04
  • 11-08-2017
  • 474.15
  • 30023.00
  • -2.32
  • 10-08-2017
  • 485.40
  • 1804.00
  • -3.21
  • 09-08-2017
  • 501.50
  • 1720.00
  • -1.67
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 370.95
  • 6150.00
  • -1.74
  • 08-10-2015
  • 377.50
  • 7764.00
  • -1.06
  • 07-10-2015
  • 381.55
  • 18883.00
  • 0.69
  • 06-10-2015
  • 378.95
  • 7262.00
  • -0.55
  • 05-10-2015
  • 381.05
  • 5262.00
  • 0.62
  • 01-10-2015
  • 381.85
  • 9461.00
  • 0.83
  • 30-09-2015
  • 378.70
  • 2679.00
  • -0.03
  • 29-09-2015
  • 378.80
  • 7348.00
  • -1.39

TOP GAINERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • UFO
  • 337.10
  • 0.12
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • UFO
  • 338.10
  • 0.84
  • up

TOP LOSERS IN MEDIA - PRINT/TELEVISION/RADIO SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AVT NATURAL jumps above 200-DMA

AVT NATURAL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 557.55
You need to upgrade your Flash Player
Prev. Close : 554.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
REPRO INDIA   558.85   (0.23%)Up



feedback