View detailed RASOYA PROTE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RASOYA PROTE.
  • market on mobile

Pause Refresh
  • As on Jun 22,15:59
  • NIFTY
  • 9630.00
  • -3.6
  • -0.04%
  •  
  •  

RASOYA PROTE

  • BSE (531522)
  • NSE (RASOYPR)
  •  
  • As on
  • Jun 22,00:00
  • Jun 22,00:00
  • Last Price
  • 0.13
  • 0.15
  • Change
  • 0.01
  • 0
  • Change (%)
  • 8.33
  • 0
  • Open
  • 0.13
  • 0.15
  • Volume
  • 1179612
  • 924427
  • Prev. Close
  • 0.12
  • 0.15
  • Day High
  • 0.13
  • 0.15
  • Day Low
  • 0.12
  • 0.10
  • 52 Week High
  • 0.23 (Jul 08,2016)
  • 0.23(Oct 09,2015)
  • 52 Week Low
  • 0.12 (Jun 20,2017)
  • 0.25(Oct 09,2015)
Pivot Points Time: Jun 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 0.11
  • 0.11
  • 0.12
  • 0.12
  • 0.13
  • 0.13
  • 0.14
  • Fibonacci
  • 0.11
  • 0.12
  • 0.12
  • 0.12
  • 0.13
  • 0.13
  • 0.13
  • Simple
  • 0.11
  • 0.12
  • 0.12
  • 0.12
  • 0.12
  • 0.13
  • 0.13
Moving Averages Time: Jun 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 0.13
    SELL
  • 0.15
    SELL
  • 0.15
    SELL
  • 0.17
    SELL
  • 0.17
    SELL
  • 0.18
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on RASOYA PROTE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-06-2017
  • 0.12
  • 752595.00
  • 0
  • 20-06-2017
  • 0.12
  • 5276889.00
  • -7.69
  • 19-06-2017
  • 0.13
  • 4399388.00
  • -7.14
  • 16-06-2017
  • 0.14
  • 3146018.00
  • -6.67
  • 15-06-2017
  • 0.15
  • 1126498.00
  • -6.25
  • 14-06-2017
  • 0.16
  • 114443.00
  • 0
  • 13-06-2017
  • 0.16
  • 893380.00
  • 6.67
  • 12-06-2017
  • 0.15
  • 179307.00
  • -6.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 0.30
  • 573000.00
  • 0
  • 08-10-2015
  • 0.30
  • 2399259.00
  • 0
  • 07-10-2015
  • 0.30
  • 1498163.00
  • 0
  • 06-10-2015
  • 0.30
  • 1449466.00
  • 0
  • 05-10-2015
  • 0.30
  • 1260992.00
  • 0
  • 01-10-2015
  • 0.25
  • 4178139.00
  • -16.67
  • 30-09-2015
  • 0.30
  • 1858521.00
  • 20.00
  • 29-09-2015
  • 0.25
  • 2196124.00
  • -16.67

TOP GAINERS IN EDIBLE OIL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN EDIBLE OIL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASYAINFO jumps above 200-DMA

ASYAINFO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 0.12
You need to upgrade your Flash Player
Prev. Close : 0.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
RASOYA PROTE   0.13   (8.33%)Up



feedback