View detailed RASOYA PROTE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for RASOYA PROTE.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

RASOYA PROTE

  • BSE (531522)
  • NSE (RASOYPR)
  •  
  • As on
  • Sep 04,00:00
  • Aug 07,00:00
  • Last Price
  • 0.16
  • 0.15
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 0.16
  • 0.15
  • Volume
  • 30002
  • 707735
  • Prev. Close
  • 0.16
  • 0.15
  • Day High
  • 0.16
  • 0.15
  • Day Low
  • 0.16
  • 0.10
  • 52 Week High
  • 0.22 (Dec 19,2016)
  • 0.22(Oct 09,2015)
  • 52 Week Low
  • 0.12 (Jun 20,2017)
  • 0.25(Oct 09,2015)

News & Announcements on RASOYA PROTE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-09-2017
  • 0.16
  • 30002.00
  • 0
  • 07-08-2017
  • 0.16
  • 69601.00
  • 0
  • 04-08-2017
  • 0.16
  • 40255.00
  • 0
  • 03-08-2017
  • 0.16
  • 1551.00
  • 0
  • 02-08-2017
  • 0.16
  • 95603.00
  • 0
  • 01-08-2017
  • 0.16
  • 20502.00
  • 0
  • 31-07-2017
  • 0.16
  • 153400.00
  • 0
  • 28-07-2017
  • 0.16
  • 443737.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 0.30
  • 573000.00
  • 0
  • 08-10-2015
  • 0.30
  • 2399259.00
  • 0
  • 07-10-2015
  • 0.30
  • 1498163.00
  • 0
  • 06-10-2015
  • 0.30
  • 1449466.00
  • 0
  • 05-10-2015
  • 0.30
  • 1260992.00
  • 0
  • 01-10-2015
  • 0.25
  • 4178139.00
  • -16.67
  • 30-09-2015
  • 0.30
  • 1858521.00
  • 20.00
  • 29-09-2015
  • 0.25
  • 2196124.00
  • -16.67

TOP GAINERS IN EDIBLE OIL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN EDIBLE OIL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 0.16
You need to upgrade your Flash Player
Prev. Close : 0.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
RASOYA PROTE   0.16   (0%)Down



feedback