View detailed PROZONE CSC share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for PROZONE CSC.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

PROZONE CSC

  • BSE (534675)
  • NSE (PROZONECSC)
  •  
  • As on
  • Sep 15,00:00
  • Mar 16,09:24
  • Last Price
  • 50.35
  • 31.80
  • Change
  • 0
  • 13.8
  • Change (%)
  • 0
  • 76.67
  • Open
  • 42.15
  • 30.00
  • Volume
  • 826814
  • 557
  • Prev. Close
  • 50.35
  • 18.00
  • Day High
  • 50.80
  • 31.80
  • Day Low
  • 41.00
  • 30.00
  • 52 Week High
  • 42.55 (Sep 15,2017)
  • 42.55(Mar 16,2015)
  • 52 Week Low
  • 41.00 (Sep 15,2017)
  • 30.00(Mar 16,2015)

News & Announcements on PROZONE CSC

[ More ]

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 41.95
  • 52014.00
  • -0.83
  • 14-09-2017
  • 42.30
  • 44938.00
  • -3.20
  • 13-09-2017
  • 43.70
  • 23962.00
  • -0.79
  • 12-09-2017
  • 44.05
  • 22645.00
  • -0.45
  • 11-09-2017
  • 44.25
  • 23513.00
  • 1.14
  • 08-09-2017
  • 43.75
  • 106011.00
  • 2.46
  • 06-09-2017
  • 42.70
  • 66269.00
  • 0.59
  • 05-09-2017
  • 42.45
  • 53445.00
  • 0.47
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 30.55
  • 182088.00
  • 3.74
  • 08-10-2015
  • 29.45
  • 39193.00
  • 0.68
  • 07-10-2015
  • 29.25
  • 124849.00
  • -1.02
  • 06-10-2015
  • 29.55
  • 37011.00
  • 0
  • 05-10-2015
  • 29.55
  • 35555.00
  • -4.06
  • 01-10-2015
  • 30.15
  • 37789.00
  • -2.11
  • 30-09-2015
  • 30.80
  • 59498.00
  • 1.99
  • 29-09-2015
  • 30.20
  • 115910.00
  • 4.32

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 50.35
You need to upgrade your Flash Player
Prev. Close : 18
You need to upgrade your Flash Player
Last Visited :
Stocks :
PROZONE CSC   50.35   (0%)Down



feedback