View detailed PRAKASH IND. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for PRAKASH IND..
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

PRAKASH IND.

  • BSE (506022)
  • NSE (PRAKASH)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 112.35
  • 112.40
  • Change
  • -3.1
  • -3
  • Change (%)
  • -2.69
  • -2.60
  • Open
  • 113.00
  • 113.10
  • Volume
  • 282915
  • 1547566
  • Prev. Close
  • 115.45
  • 115.40
  • Day High
  • 114.65
  • 114.90
  • Day Low
  • 109.25
  • 109.00
  • 52 Week High
  • 146.60 (Jul 31,2017)
  • 146.60(Oct 09,2015)
  • 52 Week Low
  • 40.95 (Aug 19,2016)
  • 28.40(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 106
  • 110
  • 113
  • 117
  • 120
  • 124
  • 127
  • Fibonacci
  • 110
  • 113
  • 114
  • 117
  • 120
  • 121
  • 124
  • Simple
  • 111
  • 112
  • 113
  • 115
  • 118
  • 119
  • 120
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 117
    SELL
  • 127
    SELL
  • 130
    SELL
  • 111
    BUY
  • 99.01
    BUY
  • 80.48
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on PRAKASH IND.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 115.45
  • 318164.00
  • -0.26
  • 16-08-2017
  • 115.75
  • 1117510.00
  • 11.62
  • 14-08-2017
  • 103.70
  • 2962448.00
  • -6.74
  • 11-08-2017
  • 111.20
  • 78583.00
  • -20.00
  • 07-08-2017
  • 139.00
  • 352291.00
  • 3.62
  • 04-08-2017
  • 134.15
  • 216319.00
  • 0.79
  • 03-08-2017
  • 133.10
  • 198904.00
  • -2.81
  • 02-08-2017
  • 136.95
  • 172852.00
  • -1.55
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 29.00
  • 122728.00
  • -1.86
  • 08-10-2015
  • 29.55
  • 166844.00
  • 0.68
  • 07-10-2015
  • 29.35
  • 238540.00
  • 3.89
  • 06-10-2015
  • 28.25
  • 144351.00
  • 1.80
  • 05-10-2015
  • 27.75
  • 112705.00
  • 1.46
  • 01-10-2015
  • 26.95
  • 67992.00
  • -1.46
  • 30-09-2015
  • 27.35
  • 106083.00
  • 0.55
  • 29-09-2015
  • 27.20
  • 165329.00
  • 0.74

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMBITION jumps above 200-DMA

AMBITION jumps above 200-DMA


INTRADAY CHART

Prev. Close : 115.45
You need to upgrade your Flash Player
Prev. Close : 115.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
PRAKASH IND.   112.35   (-2.69%)Down



feedback