View detailed PRAKASH IND. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for PRAKASH IND..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

PRAKASH IND.

  • BSE (506022)
  • NSE (PRAKASH)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 103.70
  • 103.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 106.10
  • 107.00
  • Volume
  • 146550
  • 532111
  • Prev. Close
  • 103.70
  • 103.95
  • Day High
  • 106.50
  • 107.00
  • Day Low
  • 103.00
  • 102.50
  • 52 Week High
  • 146.60 (Jul 31,2017)
  • 146.60(Oct 09,2015)
  • 52 Week Low
  • 42.05 (Dec 05,2016)
  • 28.40(Oct 09,2015)

News & Announcements on PRAKASH IND.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 103.55
  • 93366.00
  • -3.13
  • 14-09-2017
  • 106.90
  • 114878.00
  • -3.39
  • 13-09-2017
  • 110.65
  • 144801.00
  • -5.18
  • 12-09-2017
  • 116.70
  • 94520.00
  • -0.26
  • 11-09-2017
  • 117.00
  • 75374.00
  • 1.04
  • 08-09-2017
  • 115.80
  • 243499.00
  • 0.26
  • 06-09-2017
  • 115.50
  • 233852.00
  • 0.04
  • 05-09-2017
  • 115.45
  • 132719.00
  • 0.13
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 29.00
  • 122728.00
  • -1.86
  • 08-10-2015
  • 29.55
  • 166844.00
  • 0.68
  • 07-10-2015
  • 29.35
  • 238540.00
  • 3.89
  • 06-10-2015
  • 28.25
  • 144351.00
  • 1.80
  • 05-10-2015
  • 27.75
  • 112705.00
  • 1.46
  • 01-10-2015
  • 26.95
  • 67992.00
  • -1.46
  • 30-09-2015
  • 27.35
  • 106083.00
  • 0.55
  • 29-09-2015
  • 27.20
  • 165329.00
  • 0.74

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 103.7
You need to upgrade your Flash Player
Prev. Close : 103.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
PRAKASH IND.   103.70   (0%)Down



feedback