View detailed POWER GRID share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for POWER GRID.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

POWER GRID

  • BSE (532898)
  • NSE (POWERGRID)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 213.45
  • 212.50
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 212.50
  • 212.70
  • Volume
  • 205694
  • 5093127
  • Prev. Close
  • 213.45
  • 212.50
  • Day High
  • 224.00
  • 213.45
  • Day Low
  • 208.45
  • 208.10
  • 52 Week High
  • 213.05 (Sep 15,2017)
  • 213.05(Oct 09,2015)
  • 52 Week Low
  • 208.45 (Sep 15,2017)
  • 131.90(Oct 09,2015)

News & Announcements on POWER GRID

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 209.80
  • 118834.00
  • -1.69
  • 14-09-2017
  • 213.40
  • 57704.00
  • -0.56
  • 13-09-2017
  • 214.60
  • 110632.00
  • -0.19
  • 12-09-2017
  • 215.00
  • 41956.00
  • 0.58
  • 11-09-2017
  • 213.75
  • 78360.00
  • -0.12
  • 08-09-2017
  • 214.00
  • 25827.00
  • 0.02
  • 06-09-2017
  • 213.95
  • 110873.00
  • -0.90
  • 05-09-2017
  • 215.90
  • 58974.00
  • -0.46
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 132.55
  • 799524.00
  • 0.08
  • 08-10-2015
  • 132.45
  • 741903.00
  • -0.08
  • 07-10-2015
  • 132.55
  • 789213.00
  • 0.23
  • 06-10-2015
  • 132.25
  • 1051024.00
  • -0.19
  • 05-10-2015
  • 132.50
  • 1018931.00
  • 0.11
  • 01-10-2015
  • 130.55
  • 1136557.00
  • -1.36
  • 30-09-2015
  • 132.35
  • 1714312.00
  • 3.12
  • 29-09-2015
  • 128.35
  • 1358355.00
  • 1.22

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 213.45
You need to upgrade your Flash Player
Prev. Close : 212.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
POWER GRID   213.45   (0%)Down



feedback