View detailed PG ELECTRO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for PG ELECTRO.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

PG ELECTRO

  • BSE (533581)
  • NSE (PGEL)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 320.95
  • 320.55
  • Change
  • 10.4
  • 8.75
  • Change (%)
  • 3.35
  • 2.81
  • Open
  • 310.00
  • 312.00
  • Volume
  • 34142
  • 239489
  • Prev. Close
  • 310.55
  • 311.80
  • Day High
  • 323.30
  • 323.00
  • Day Low
  • 307.05
  • 307.60
  • 52 Week High
  • 316.10 (Jul 18,2017)
  • 316.10(Oct 09,2015)
  • 52 Week Low
  • 123.00 (Nov 23,2016)
  • 187.50(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 289
  • 295
  • 303
  • 308
  • 316
  • 321
  • 329
  • Fibonacci
  • 295
  • 300
  • 303
  • 308
  • 313
  • 316
  • 321
  • Simple
  • 302
  • 304
  • 305
  • 311
  • 316
  • 317
  • 319
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 298
    BUY
  • 284
    BUY
  • 276
    BUY
  • 232
    BUY
  • 209
    BUY
  • 184
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on PG ELECTRO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 310.55
  • 34258.00
  • 2.49
  • 19-07-2017
  • 303.00
  • 17458.00
  • -1.00
  • 18-07-2017
  • 306.05
  • 79777.00
  • 0.13
  • 17-07-2017
  • 305.65
  • 109754.00
  • 15.67
  • 14-07-2017
  • 264.25
  • 8180.00
  • -1.64
  • 13-07-2017
  • 268.65
  • 25267.00
  • 1.61
  • 12-07-2017
  • 264.40
  • 17027.00
  • -1.47
  • 11-07-2017
  • 268.35
  • 26662.00
  • -2.04
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 190.80
  • 55534.00
  • -0.37
  • 08-10-2015
  • 191.50
  • 107571.00
  • 2.43
  • 07-10-2015
  • 186.95
  • 49121.00
  • -0.05
  • 06-10-2015
  • 187.05
  • 199831.00
  • 2.32
  • 05-10-2015
  • 182.80
  • 40728.00
  • -3.76
  • 01-10-2015
  • 182.90
  • 33495.00
  • -3.71
  • 30-09-2015
  • 189.95
  • 55031.00
  • 1.17
  • 29-09-2015
  • 187.75
  • 149528.00
  • 1.90

TOP GAINERS IN CONSUMER DURABLES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CONSUMER DURABLES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

APOLLO HOSP. jumps above 200-DMA

APOLLO HOSP. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 310.55
You need to upgrade your Flash Player
Prev. Close : 311.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
PG ELECTRO   320.95   (3.35%)Up



feedback