View detailed PG ELECTRO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for PG ELECTRO.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

PG ELECTRO

  • BSE (533581)
  • NSE (PGEL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 359.05
  • 358.25
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 360.10
  • 365.90
  • Volume
  • 9275
  • 32089
  • Prev. Close
  • 359.05
  • 358.25
  • Day High
  • 367.55
  • 368.05
  • Day Low
  • 357.35
  • 357.00
  • 52 Week High
  • 372.70 (Sep 13,2017)
  • 372.70(Oct 09,2015)
  • 52 Week Low
  • 123.00 (Nov 23,2016)
  • 187.50(Oct 09,2015)

News & Announcements on PG ELECTRO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 363.45
  • 1300.00
  • -0.42
  • 14-09-2017
  • 365.00
  • 4244.00
  • 0.83
  • 13-09-2017
  • 362.00
  • 40670.00
  • 1.76
  • 12-09-2017
  • 355.75
  • 31170.00
  • 11.98
  • 11-09-2017
  • 317.70
  • 716.00
  • 2.29
  • 08-09-2017
  • 310.60
  • 1873.00
  • -0.18
  • 06-09-2017
  • 311.15
  • 6608.00
  • -3.11
  • 05-09-2017
  • 321.15
  • 21886.00
  • 1.04
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 190.80
  • 55534.00
  • -0.37
  • 08-10-2015
  • 191.50
  • 107571.00
  • 2.43
  • 07-10-2015
  • 186.95
  • 49121.00
  • -0.05
  • 06-10-2015
  • 187.05
  • 199831.00
  • 2.32
  • 05-10-2015
  • 182.80
  • 40728.00
  • -3.76
  • 01-10-2015
  • 182.90
  • 33495.00
  • -3.71
  • 30-09-2015
  • 189.95
  • 55031.00
  • 1.17
  • 29-09-2015
  • 187.75
  • 149528.00
  • 1.90

TOP GAINERS IN CONSUMER DURABLES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CONSUMER DURABLES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 359.05
You need to upgrade your Flash Player
Prev. Close : 358.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
PG ELECTRO   359.05   (0%)Down



feedback