View detailed ORIENT HOTEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ORIENT HOTEL.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • SENSEX
  • 30301.64
  • -63.61
  • -0.21%
  • NIFTY
  • 9360.55
  • -25.6
  • -0.27%
  •  
  •  

ORIENT HOTEL

  • BSE (500314)
  • NSE (ORIENTHOT)
  •  
  • As on
  • May 24,00:00
  • May 24,00:00
  • Last Price
  • 38.95
  • 38.85
  • Change
  • -1.1
  • -1.15
  • Change (%)
  • -2.75
  • -2.88
  • Open
  • 41.00
  • 41.00
  • Volume
  • 14230
  • 53555
  • Prev. Close
  • 40.05
  • 40.00
  • Day High
  • 41.00
  • 41.00
  • Day Low
  • 38.35
  • 38.50
  • 52 Week High
  • 48.70 (May 12,2017)
  • 48.70(Oct 09,2015)
  • 52 Week Low
  • 20.00 (Dec 22,2016)
  • 20.50(Oct 09,2015)
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 35.47
  • 36.88
  • 38.47
  • 39.88
  • 41.47
  • 42.88
  • 44.47
  • Fibonacci
  • 36.88
  • 38.03
  • 38.74
  • 39.88
  • 41.03
  • 41.74
  • 42.88
  • Simple
  • 38.2
  • 38.55
  • 38.9
  • 40.05
  • 41.2
  • 41.55
  • 41.9
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 41.93
    SELL
  • 42.45
    SELL
  • 41.83
    SELL
  • 38.35
    BUY
  • 31.65
    BUY
  • 28.29
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ORIENT HOTEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2017
  • 40.05
  • 44961.00
  • -3.73
  • 22-05-2017
  • 41.60
  • 14338.00
  • -0.60
  • 19-05-2017
  • 41.85
  • 28988.00
  • -1.53
  • 18-05-2017
  • 42.50
  • 23744.00
  • -2.63
  • 17-05-2017
  • 43.65
  • 75243.00
  • 3.44
  • 16-05-2017
  • 42.20
  • 51514.00
  • -3.98
  • 15-05-2017
  • 43.95
  • 74451.00
  • -5.89
  • 12-05-2017
  • 46.70
  • 492794.00
  • 13.35
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 20.95
  • 7019.00
  • 0.72
  • 08-10-2015
  • 20.80
  • 1366.00
  • -0.48
  • 07-10-2015
  • 20.90
  • 13374.00
  • 0.72
  • 06-10-2015
  • 20.75
  • 23490.00
  • 1.22
  • 05-10-2015
  • 20.50
  • 8797.00
  • 0.99
  • 01-10-2015
  • 20.35
  • 10687.00
  • 0.25
  • 30-09-2015
  • 20.30
  • 9918.00
  • -2.87
  • 29-09-2015
  • 20.90
  • 3527.00
  • 2.70

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMFORGE IND. jumps above 200-DMA

AMFORGE IND. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 40.05
You need to upgrade your Flash Player
Prev. Close : 40
You need to upgrade your Flash Player
Last Visited :
Stocks :
ORIENT HOTEL   38.95   (-2.75%)Down



feedback