View detailed ORIENT HOTEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ORIENT HOTEL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ORIENT HOTEL

  • BSE (500314)
  • NSE (ORIENTHOT)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 33.95
  • 33.90
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 34.05
  • 35.00
  • Volume
  • 12095
  • 44738
  • Prev. Close
  • 33.95
  • 33.90
  • Day High
  • 34.45
  • 35.00
  • Day Low
  • 33.60
  • 33.55
  • 52 Week High
  • 48.70 (May 12,2017)
  • 48.70(Oct 09,2015)
  • 52 Week Low
  • 20.00 (Dec 22,2016)
  • 20.50(Oct 09,2015)

News & Announcements on ORIENT HOTEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 33.70
  • 8059.00
  • -2.88
  • 14-09-2017
  • 34.70
  • 124.00
  • 0.58
  • 13-09-2017
  • 34.50
  • 3949.00
  • 0.29
  • 12-09-2017
  • 34.40
  • 3202.00
  • -1.71
  • 11-09-2017
  • 35.00
  • 17840.00
  • 1.74
  • 08-09-2017
  • 34.40
  • 4357.00
  • -0.15
  • 06-09-2017
  • 34.45
  • 17186.00
  • 0
  • 05-09-2017
  • 34.45
  • 3441.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 20.95
  • 7019.00
  • 0.72
  • 08-10-2015
  • 20.80
  • 1366.00
  • -0.48
  • 07-10-2015
  • 20.90
  • 13374.00
  • 0.72
  • 06-10-2015
  • 20.75
  • 23490.00
  • 1.22
  • 05-10-2015
  • 20.50
  • 8797.00
  • 0.99
  • 01-10-2015
  • 20.35
  • 10687.00
  • 0.25
  • 30-09-2015
  • 20.30
  • 9918.00
  • -2.87
  • 29-09-2015
  • 20.90
  • 3527.00
  • 2.70

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 33.95
You need to upgrade your Flash Player
Prev. Close : 33.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
ORIENT HOTEL   33.95   (0%)Down



feedback