View detailed ORIENT HOTEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ORIENT HOTEL.
  • market on mobile

Pause Refresh
  • As on Mar 28,15:59
  • SENSEX
  • 29409.52
  • 172.37
  • 0.59%
  • NIFTY
  • 9100.80
  • 55.6
  • 0.61%
  •  
  •  

ORIENT HOTEL

  • BSE (500314)
  • NSE (ORIENTHOT)
  •  
  • As on
  • Mar 28,00:00
  • Mar 28,00:00
  • Last Price
  • 37.20
  • 37.20
  • Change
  • -0.75
  • -1.05
  • Change (%)
  • -1.98
  • -2.75
  • Open
  • 38.00
  • 38.50
  • Volume
  • 38786
  • 150504
  • Prev. Close
  • 37.95
  • 38.25
  • Day High
  • 38.00
  • 38.50
  • Day Low
  • 37.00
  • 37.00
  • 52 Week High
  • 38.75 (Mar 27,2017)
  • 38.75(Oct 09,2015)
  • 52 Week Low
  • 20.00 (Dec 22,2016)
  • 20.50(Oct 09,2015)
Pivot Points Time: Mar 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 35.22
  • 36.08
  • 37.02
  • 37.88
  • 38.82
  • 39.68
  • 40.62
  • Fibonacci
  • 36.08
  • 36.77
  • 37.2
  • 37.88
  • 38.57
  • 39
  • 39.68
  • Simple
  • 36.84
  • 37.05
  • 37.26
  • 37.95
  • 38.64
  • 38.85
  • 39.06
Moving Averages Time: Mar 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 35.95
    BUY
  • 32.15
    BUY
  • 29.29
    BUY
  • 27.19
    BUY
  • 25.28
    BUY
  • 25.4
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ORIENT HOTEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-03-2017
  • 37.95
  • 121124.00
  • 2.85
  • 24-03-2017
  • 36.90
  • 99960.00
  • 3.65
  • 23-03-2017
  • 35.60
  • 112277.00
  • 5.17
  • 22-03-2017
  • 33.85
  • 90303.00
  • -4.51
  • 21-03-2017
  • 35.45
  • 498605.00
  • 3.05
  • 20-03-2017
  • 34.40
  • 517142.00
  • 19.86
  • 17-03-2017
  • 28.70
  • 225607.00
  • 8.51
  • 16-03-2017
  • 26.45
  • 8731.00
  • 1.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 20.95
  • 7019.00
  • 0.72
  • 08-10-2015
  • 20.80
  • 1366.00
  • -0.48
  • 07-10-2015
  • 20.90
  • 13374.00
  • 0.72
  • 06-10-2015
  • 20.75
  • 23490.00
  • 1.22
  • 05-10-2015
  • 20.50
  • 8797.00
  • 0.99
  • 01-10-2015
  • 20.35
  • 10687.00
  • 0.25
  • 30-09-2015
  • 20.30
  • 9918.00
  • -2.87
  • 29-09-2015
  • 20.90
  • 3527.00
  • 2.70

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHFL jumps above 200-DMA

ASHFL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 37.95
You need to upgrade your Flash Player
Prev. Close : 38.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
ORIENT HOTEL   37.20   (-1.98%)Down



feedback