View detailed ORIENT HOTEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ORIENT HOTEL.
  • market on mobile

Pause Refresh
  • As on Jun 22,15:59
  • NIFTY
  • 9630.00
  • -3.6
  • -0.04%
  •  
  •  

ORIENT HOTEL

  • BSE (500314)
  • NSE (ORIENTHOT)
  •  
  • As on
  • Jun 22,00:00
  • Jun 22,00:00
  • Last Price
  • 38.05
  • 38.05
  • Change
  • -0.1
  • 0
  • Change (%)
  • -0.26
  • 0
  • Open
  • 38.95
  • 38.50
  • Volume
  • 7310
  • 38766
  • Prev. Close
  • 38.15
  • 38.05
  • Day High
  • 38.95
  • 38.95
  • Day Low
  • 38.00
  • 38.00
  • 52 Week High
  • 48.70 (May 12,2017)
  • 48.70(Oct 09,2015)
  • 52 Week Low
  • 20.00 (Dec 22,2016)
  • 20.50(Oct 09,2015)
Pivot Points Time: Jun 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 35.6
  • 36.55
  • 37.35
  • 38.3
  • 39.1
  • 40.05
  • 40.85
  • Fibonacci
  • 36.55
  • 37.22
  • 37.63
  • 38.3
  • 38.97
  • 39.38
  • 40.05
  • Simple
  • 37.07
  • 37.28
  • 37.48
  • 38.15
  • 38.82
  • 39.03
  • 39.23
Moving Averages Time: Jun 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 38.51
    SELL
  • 38.78
    SELL
  • 39.1
    SELL
  • 40.73
    SELL
  • 35.11
    BUY
  • 29.73
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on ORIENT HOTEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-06-2017
  • 38.15
  • 11289.00
  • -0.26
  • 20-06-2017
  • 38.25
  • 8240.00
  • -0.91
  • 19-06-2017
  • 38.60
  • 18168.00
  • -0.52
  • 16-06-2017
  • 38.80
  • 9291.00
  • 0.13
  • 15-06-2017
  • 38.75
  • 3321.00
  • -0.90
  • 14-06-2017
  • 39.10
  • 3743.00
  • -0.51
  • 13-06-2017
  • 39.30
  • 8996.00
  • 1.68
  • 12-06-2017
  • 38.65
  • 7456.00
  • -0.13
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 20.95
  • 7019.00
  • 0.72
  • 08-10-2015
  • 20.80
  • 1366.00
  • -0.48
  • 07-10-2015
  • 20.90
  • 13374.00
  • 0.72
  • 06-10-2015
  • 20.75
  • 23490.00
  • 1.22
  • 05-10-2015
  • 20.50
  • 8797.00
  • 0.99
  • 01-10-2015
  • 20.35
  • 10687.00
  • 0.25
  • 30-09-2015
  • 20.30
  • 9918.00
  • -2.87
  • 29-09-2015
  • 20.90
  • 3527.00
  • 2.70

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AI CHAMPDNY jumps above 200-DMA

AI CHAMPDNY jumps above 200-DMA


INTRADAY CHART

Prev. Close : 38.15
You need to upgrade your Flash Player
Prev. Close : 38.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
ORIENT HOTEL   38.05   (-0.26%)Down



feedback