View detailed ORIENT HOTEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ORIENT HOTEL.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

ORIENT HOTEL

  • BSE (500314)
  • NSE (ORIENTHOT)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 32.65
  • 33.00
  • Change
  • -0.65
  • 0
  • Change (%)
  • -1.95
  • 0
  • Open
  • 33.20
  • 34.00
  • Volume
  • 9528
  • 101942
  • Prev. Close
  • 33.30
  • 33.00
  • Day High
  • 33.55
  • 34.00
  • Day Low
  • 32.60
  • 32.75
  • 52 Week High
  • 48.70 (May 12,2017)
  • 48.70(Oct 09,2015)
  • 52 Week Low
  • 20.00 (Dec 22,2016)
  • 20.50(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 31.37
  • 32.13
  • 32.72
  • 33.48
  • 34.07
  • 34.83
  • 35.42
  • Fibonacci
  • 32.13
  • 32.65
  • 32.97
  • 33.48
  • 34
  • 34.32
  • 34.83
  • Simple
  • 32.47
  • 32.63
  • 32.78
  • 33.3
  • 33.82
  • 33.98
  • 34.13
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 33.88
    SELL
  • 34
    SELL
  • 35.67
    SELL
  • 37.04
    SELL
  • 38.68
    SELL
  • 31.98
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ORIENT HOTEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 33.30
  • 6176.00
  • -2.20
  • 18-08-2017
  • 34.05
  • 10449.00
  • -1.45
  • 17-08-2017
  • 34.55
  • 7373.00
  • 1.92
  • 16-08-2017
  • 33.90
  • 2655.00
  • 0.89
  • 14-08-2017
  • 33.60
  • 9347.00
  • 2.60
  • 11-08-2017
  • 32.75
  • 10941.00
  • -2.24
  • 10-08-2017
  • 33.50
  • 15220.00
  • -0.89
  • 09-08-2017
  • 33.80
  • 8681.00
  • -3.43
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 20.95
  • 7019.00
  • 0.72
  • 08-10-2015
  • 20.80
  • 1366.00
  • -0.48
  • 07-10-2015
  • 20.90
  • 13374.00
  • 0.72
  • 06-10-2015
  • 20.75
  • 23490.00
  • 1.22
  • 05-10-2015
  • 20.50
  • 8797.00
  • 0.99
  • 01-10-2015
  • 20.35
  • 10687.00
  • 0.25
  • 30-09-2015
  • 20.30
  • 9918.00
  • -2.87
  • 29-09-2015
  • 20.90
  • 3527.00
  • 2.70

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AUNDE IND jumps above 200-DMA

AUNDE IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 33.3
You need to upgrade your Flash Player
Prev. Close : 33
You need to upgrade your Flash Player
Last Visited :
Stocks :
ORIENT HOTEL   32.65   (-1.95%)Down



feedback