View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on May 22,16:00
  • SENSEX
  • 27957.50
  • 148.15
  • 0.53%
  • NIFTY
  • 8458.95
  • 37.95
  • 0.45%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • May 22,00:00
  • May 22,00:00
  • Last Price
  • 322.45
  • 323.05
  • Change
  • 4.85
  • 4.75
  • Change (%)
  • 1.53
  • 1.49
  • Open
  • 323.00
  • 323.50
  • Volume
  • 251393
  • 2595548
  • Prev. Close
  • 317.60
  • 318.30
  • Day High
  • 324.80
  • 325.00
  • Day Low
  • 319.55
  • 319.20
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 301.00 (Mar 27,2015)
  • 298.80(Mar 26,2015)
Pivot Points Time: May 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 311
  • 313
  • 315
  • 317
  • 319
  • 321
  • 324
  • Fibonacci
  • 313
  • 314
  • 315
  • 317
  • 319
  • 320
  • 321
  • Simple
  • 315
  • 316
  • 316
  • 318
  • 319
  • 320
  • 320
Moving Averages Time: May 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 318
    BUY
  • 316
    BUY
  • 316
    BUY
  • 315
    BUY
  • 328
    SELL
  • 363
    SELL
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-05-2015
  • 317.60
  • 133311.00
  • 0.89
  • 20-05-2015
  • 314.80
  • 220168.00
  • -0.63
  • 19-05-2015
  • 316.80
  • 251989.00
  • -1.54
  • 18-05-2015
  • 321.75
  • 229435.00
  • 1.04
  • 15-05-2015
  • 318.45
  • 228329.00
  • 0.70
  • 14-05-2015
  • 316.25
  • 276351.00
  • 1.44
  • 13-05-2015
  • 311.75
  • 345063.00
  • 0.71
  • 12-05-2015
  • 309.55
  • 263751.00
  • -3.02
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-05-2015
  • 318.30
  • 2092915.00
  • 1.19
  • 20-05-2015
  • 314.55
  • 2039694.00
  • -0.96
  • 19-05-2015
  • 317.60
  • 2911288.00
  • -1.29
  • 18-05-2015
  • 321.75
  • 3057345.00
  • 0.89
  • 15-05-2015
  • 318.90
  • 2216765.00
  • 0.87
  • 14-05-2015
  • 316.15
  • 2838035.00
  • 1.62
  • 13-05-2015
  • 311.10
  • 3764563.00
  • 0.47
  • 12-05-2015
  • 309.65
  • 2976367.00
  • -2.93

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHARAT GEARS jumps above 200-DMA

BHARAT GEARS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 317.6
You need to upgrade your Flash Player
Prev. Close : 318.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   322.45   (1.53%)Up



feedback