View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Sep 04,15:59
  • SENSEX
  • 25201.90
  • -562.88
  • -2.18%
  • NIFTY
  • 7655.05
  • -167.95
  • -2.15%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Sep 04,00:00
  • Sep 04,00:00
  • Last Price
  • 225.60
  • 225.55
  • Change
  • -3.85
  • -3.6
  • Change (%)
  • -1.68
  • -1.57
  • Open
  • 233.70
  • 232.65
  • Volume
  • 641490
  • 4896862
  • Prev. Close
  • 229.45
  • 229.15
  • Day High
  • 233.70
  • 232.65
  • Day Low
  • 221.35
  • 221.25
  • 52 Week High
  • 458.95 (Sep 09,2014)
  • 458.95(Sep 09,2014)
  • 52 Week Low
  • 208.00 (Aug 25,2015)
  • 223.00(Aug 26,2015)
Pivot Points Time: Sep 04,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 222
  • 224
  • 227
  • 229
  • 232
  • 234
  • 237
  • Fibonacci
  • 224
  • 226
  • 227
  • 229
  • 231
  • 232
  • 234
  • Simple
  • 226
  • 227
  • 228
  • 229
  • 231
  • 232
  • 233
Moving Averages Time: Sep 04,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 234
    SELL
  • 234
    SELL
  • 251
    SELL
  • 274
    SELL
  • 295
    SELL
  • 317
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-09-2015
  • 229.45
  • 221341.00
  • 1.73
  • 02-09-2015
  • 225.55
  • 450474.00
  • -3.55
  • 01-09-2015
  • 233.85
  • 583522.00
  • -2.48
  • 31-08-2015
  • 239.80
  • 353079.00
  • -1.54
  • 28-08-2015
  • 243.55
  • 630813.00
  • 5.55
  • 27-08-2015
  • 230.75
  • 317605.00
  • 2.58
  • 26-08-2015
  • 224.95
  • 354291.00
  • -2.53
  • 25-08-2015
  • 230.80
  • 670021.00
  • 1.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-09-2015
  • 229.15
  • 2426920.00
  • 1.75
  • 02-09-2015
  • 225.20
  • 6305439.00
  • -3.80
  • 01-09-2015
  • 234.10
  • 6688730.00
  • -2.17
  • 31-08-2015
  • 239.30
  • 6459924.00
  • -1.79
  • 28-08-2015
  • 243.65
  • 7305739.00
  • 5.80
  • 27-08-2015
  • 230.30
  • 7755373.00
  • 2.42
  • 26-08-2015
  • 224.85
  • 4830551.00
  • -2.51
  • 25-08-2015
  • 230.65
  • 7242110.00
  • 1.30

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHIMA LTD. jumps above 200-DMA

ASHIMA LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 229.45
You need to upgrade your Flash Player
Prev. Close : 229.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   225.60   (-1.68%)Down



feedback