View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 164.55
  • 164.35
  • Change
  • -1.35
  • -1.5
  • Change (%)
  • -0.81
  • -0.90
  • Open
  • 166.50
  • 166.45
  • Volume
  • 662631
  • 7090770
  • Prev. Close
  • 165.90
  • 165.85
  • Day High
  • 166.80
  • 166.60
  • Day Low
  • 163.70
  • 163.60
  • 52 Week High
  • 315.00 (Dec 13,2016)
  • 315.00(Oct 09,2015)
  • 52 Week Low
  • 155.30 (Jun 27,2017)
  • 260.20(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 157
  • 159
  • 163
  • 165
  • 168
  • 171
  • 174
  • Fibonacci
  • 159
  • 162
  • 163
  • 165
  • 167
  • 169
  • 171
  • Simple
  • 162
  • 163
  • 164
  • 166
  • 168
  • 169
  • 169
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 162
    BUY
  • 161
    BUY
  • 160
    BUY
  • 169
    SELL
  • 179
    SELL
  • 209
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 165.90
  • 2434216.00
  • 1.75
  • 19-07-2017
  • 163.05
  • 693214.00
  • 0.80
  • 18-07-2017
  • 161.75
  • 832945.00
  • 1.06
  • 17-07-2017
  • 160.05
  • 425079.00
  • 0.95
  • 14-07-2017
  • 158.55
  • 564700.00
  • -0.35
  • 13-07-2017
  • 159.10
  • 953190.00
  • -2.30
  • 12-07-2017
  • 162.85
  • 2141522.00
  • 1.59
  • 11-07-2017
  • 160.30
  • 479874.00
  • -1.54
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AIFL jumps above 200-DMA

AIFL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 165.9
You need to upgrade your Flash Player
Prev. Close : 165.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   164.55   (-0.81%)Down



feedback