View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Nov 25,16:00
  • SENSEX
  • 28338.05
  • -161.49
  • -0.57%
  • NIFTY
  • 8463.10
  • -67.05
  • -0.79%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Nov 25,00:00
  • Nov 25,00:00
  • Last Price
  • 385.80
  • 386.45
  • Change
  • 5.1
  • 5.55
  • Change (%)
  • 1.34
  • 1.46
  • Open
  • 379.00
  • 380.00
  • Volume
  • 500769
  • 4619961
  • Prev. Close
  • 380.70
  • 380.90
  • Day High
  • 388.80
  • 388.80
  • Day Low
  • 375.00
  • 375.00
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Nov 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 368
  • 374
  • 377
  • 382
  • 386
  • 391
  • 395
  • Fibonacci
  • 374
  • 377
  • 379
  • 382
  • 386
  • 388
  • 391
  • Simple
  • 375
  • 376
  • 377
  • 381
  • 384
  • 385
  • 386
Moving Averages Time: Nov 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 385
    BUY
  • 389
    SELL
  • 394
    SELL
  • 406
    SELL
  • 410
    SELL
  • 373
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-11-2014
  • 380.70
  • 272288.00
  • -0.76
  • 21-11-2014
  • 383.60
  • 217021.00
  • -0.62
  • 20-11-2014
  • 386.00
  • 214770.00
  • 0.49
  • 19-11-2014
  • 384.10
  • 492863.00
  • -1.69
  • 18-11-2014
  • 390.70
  • 238441.00
  • -1.49
  • 17-11-2014
  • 396.60
  • 316717.00
  • 0.83
  • 14-11-2014
  • 393.35
  • 374302.00
  • 2.05
  • 13-11-2014
  • 385.45
  • 474014.00
  • -2.03
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-11-2014
  • 380.90
  • 2716748.00
  • -0.63
  • 21-11-2014
  • 383.30
  • 3473955.00
  • -0.64
  • 20-11-2014
  • 385.75
  • 3258281.00
  • 0.42
  • 19-11-2014
  • 384.15
  • 4533676.00
  • -1.66
  • 18-11-2014
  • 390.65
  • 3230349.00
  • -1.46
  • 17-11-2014
  • 396.45
  • 3715764.00
  • 0.81
  • 14-11-2014
  • 393.25
  • 4843870.00
  • 1.93
  • 13-11-2014
  • 385.80
  • 4009458.00
  • -1.99

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

EPC INDUS. jumps above 200-DMA

EPC INDUS. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 380.7
You need to upgrade your Flash Player
Prev. Close : 380.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   385.80   (1.34%)Up



feedback