View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jul 03,15:59
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jul 03,00:00
  • Jul 03,00:00
  • Last Price
  • 309.40
  • 309.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 314.55
  • 312.00
  • Volume
  • 204257
  • 3301718
  • Prev. Close
  • 309.40
  • 309.20
  • Day High
  • 314.55
  • 312.80
  • Day Low
  • 308.75
  • 308.35
  • 52 Week High
  • 458.95 (Sep 09,2014)
  • 458.95(Sep 09,2014)
  • 52 Week Low
  • 297.35 (Jun 05,2015)
  • 297.30(Jun 05,2015)
Pivot Points Time: Jul 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 301
  • 305
  • 307
  • 311
  • 313
  • 317
  • 319
  • Fibonacci
  • 305
  • 307
  • 309
  • 311
  • 313
  • 314
  • 317
  • Simple
  • 306
  • 307
  • 307
  • 309
  • 312
  • 312
  • 313
Moving Averages Time: Jul 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 310
    SELL
  • 313
    SELL
  • 310
    SELL
  • 315
    SELL
  • 317
    SELL
  • 348
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-07-2015
  • 309.40
  • 204257.00
  • -0.31
  • 02-07-2015
  • 310.35
  • 209333.00
  • -1.07
  • 01-07-2015
  • 313.70
  • 192947.00
  • 1.31
  • 30-06-2015
  • 309.65
  • 149572.00
  • 0.29
  • 29-06-2015
  • 308.75
  • 121534.00
  • -1.42
  • 26-06-2015
  • 313.20
  • 107283.00
  • -0.21
  • 25-06-2015
  • 313.85
  • 1028520.00
  • -1.27
  • 24-06-2015
  • 317.90
  • 107474.00
  • -0.27
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-07-2015
  • 309.20
  • 3301718.00
  • -0.26
  • 02-07-2015
  • 310.00
  • 2209470.00
  • -1.24
  • 01-07-2015
  • 313.90
  • 2887850.00
  • 1.39
  • 30-06-2015
  • 309.60
  • 2150596.00
  • 0.18
  • 29-06-2015
  • 309.05
  • 1507488.00
  • -1.33
  • 26-06-2015
  • 313.20
  • 1214138.00
  • 0.08
  • 25-06-2015
  • 312.95
  • 4804954.00
  • -1.56
  • 24-06-2015
  • 317.90
  • 2489677.00
  • -0.31

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALPINE HSG. jumps above 200-DMA

ALPINE HSG. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 309.4
You need to upgrade your Flash Player
Prev. Close : 309.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   309.40   (0%)Down



feedback