View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 349.30
  • 349.45
  • Change
  • 4.2
  • 4.5
  • Change (%)
  • 1.22
  • 1.30
  • Open
  • 346.10
  • 347.05
  • Volume
  • 358414
  • 4048089
  • Prev. Close
  • 345.10
  • 344.95
  • Day High
  • 353.55
  • 354.00
  • Day Low
  • 344.30
  • 344.05
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 334
  • 339
  • 342
  • 346
  • 350
  • 354
  • 358
  • Fibonacci
  • 339
  • 342
  • 343
  • 346
  • 349
  • 351
  • 354
  • Simple
  • 340
  • 341
  • 342
  • 345
  • 348
  • 349
  • 350
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 341
    BUY
  • 350
    SELL
  • 363
    SELL
  • 385
    SELL
  • 400
    SELL
  • 381
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 345.10
  • 346190.00
  • 0.69
  • 17-12-2014
  • 342.75
  • 543338.00
  • 2.16
  • 16-12-2014
  • 335.50
  • 512292.00
  • -2.16
  • 15-12-2014
  • 342.90
  • 447837.00
  • 1.77
  • 12-12-2014
  • 336.95
  • 725165.00
  • -3.55
  • 11-12-2014
  • 349.35
  • 428767.00
  • -3.21
  • 10-12-2014
  • 360.95
  • 427980.00
  • 2.44
  • 09-12-2014
  • 352.35
  • 641438.00
  • -4.29
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 344.95
  • 5134345.00
  • 0.57
  • 17-12-2014
  • 343.00
  • 6394560.00
  • 2.22
  • 16-12-2014
  • 335.55
  • 5057415.00
  • -2.19
  • 15-12-2014
  • 343.05
  • 4861355.00
  • 1.77
  • 12-12-2014
  • 337.10
  • 5653766.00
  • -3.53
  • 11-12-2014
  • 349.45
  • 3811253.00
  • -3.23
  • 10-12-2014
  • 361.10
  • 4046579.00
  • 2.56
  • 09-12-2014
  • 352.10
  • 6071983.00
  • -4.40

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BARAK VALL jumps above 200-DMA

BARAK VALL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 345.1
You need to upgrade your Flash Player
Prev. Close : 344.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   349.30   (1.22%)Up



feedback