View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Mar 27,16:00
  • NIFTY
  • 8341.40
  • -0.75
  • -0.01%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Mar 27,00:00
  • Mar 27,00:00
  • Last Price
  • 304.10
  • 304.95
  • Change
  • 0.3
  • 3.35
  • Change (%)
  • 0.10
  • 1.11
  • Open
  • 304.00
  • 302.95
  • Volume
  • 476264
  • 3927963
  • Prev. Close
  • 303.80
  • 301.60
  • Day High
  • 308.00
  • 308.35
  • Day Low
  • 301.00
  • 301.40
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 301.20 (Mar 26,2015)
  • 298.80(Mar 26,2015)
Pivot Points Time: Mar 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 289
  • 295
  • 300
  • 305
  • 310
  • 316
  • 320
  • Fibonacci
  • 295
  • 299
  • 302
  • 305
  • 309
  • 312
  • 316
  • Simple
  • 298
  • 299
  • 300
  • 304
  • 308
  • 309
  • 310
Moving Averages Time: Mar 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 311
    SELL
  • 311
    SELL
  • 315
    SELL
  • 333
    SELL
  • 349
    SELL
  • 382
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 303.80
  • 822629.00
  • -1.89
  • 25-03-2015
  • 309.65
  • 518947.00
  • -1.39
  • 24-03-2015
  • 314.00
  • 406804.00
  • -0.17
  • 23-03-2015
  • 314.55
  • 270582.00
  • 1.09
  • 20-03-2015
  • 311.15
  • 849909.00
  • -0.32
  • 19-03-2015
  • 312.15
  • 733035.00
  • 0.95
  • 18-03-2015
  • 309.20
  • 632064.00
  • -1.50
  • 17-03-2015
  • 313.90
  • 331829.00
  • 0.58
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 301.60
  • 7905361.00
  • -2.60
  • 25-03-2015
  • 309.65
  • 2759737.00
  • -1.20
  • 24-03-2015
  • 313.40
  • 2509703.00
  • -0.32
  • 23-03-2015
  • 314.40
  • 3059875.00
  • 0.98
  • 20-03-2015
  • 311.35
  • 3195868.00
  • -0.18
  • 19-03-2015
  • 311.90
  • 3578353.00
  • 0.87
  • 18-03-2015
  • 309.20
  • 3234687.00
  • -1.59
  • 17-03-2015
  • 314.20
  • 2533222.00
  • 0.71

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BARTRONICSIN jumps above 200-DMA

BARTRONICSIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 303.8
You need to upgrade your Flash Player
Prev. Close : 301.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   304.10   (0.10%)Up



feedback