View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Sep 03,12:18
  • NIFTY
  • 8107.45
  • 24.4
  • 0.30%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Sep 03,12:22
  • Sep 03,12:10
  • Last Price
  • 439.45
  • 438.95
  • Change
  • -5.15
  • -5.6
  • Change (%)
  • -1.16
  • -1.26
  • Open
  • 448.95
  • 450.00
  • Volume
  • 283037
  • 3425686
  • Prev. Close
  • 444.60
  • 444.55
  • Day High
  • 450.00
  • 450.25
  • Day Low
  • 437.00
  • 436.25
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 246.00 (Sep 04,2013)
  • 245.70(Sep 04,2013)
Pivot Points Time: Sep 03,12:22
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 426
  • 430
  • 437
  • 441
  • 448
  • 452
  • 459
  • Fibonacci
  • 430
  • 435
  • 437
  • 441
  • 446
  • 448
  • 452
  • Simple
  • 438
  • 439
  • 440
  • 445
  • 449
  • 450
  • 451
Moving Averages Time: Sep 03,12:22
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 433
    BUY
  • 431
    BUY
  • 416
    BUY
  • 414
    BUY
  • 393
    BUY
  • 341
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-09-2014
  • 444.60
  • 694219.00
  • 1.15
  • 01-09-2014
  • 439.55
  • 403295.00
  • 1.01
  • 28-08-2014
  • 435.15
  • 614362.00
  • 1.73
  • 27-08-2014
  • 427.75
  • 659993.00
  • 2.31
  • 26-08-2014
  • 418.10
  • 603381.00
  • -2.48
  • 25-08-2014
  • 428.75
  • 948207.00
  • 0.45
  • 22-08-2014
  • 426.85
  • 450787.00
  • 0.20
  • 21-08-2014
  • 426.00
  • 418488.00
  • 0.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-09-2014
  • 444.55
  • 4316985.00
  • 1.14
  • 01-09-2014
  • 439.55
  • 3680517.00
  • 2.66
  • 28-08-2014
  • 435.00
  • 8460552.00
  • 1.60
  • 27-08-2014
  • 428.15
  • 7286208.00
  • 2.43
  • 26-08-2014
  • 418.00
  • 6011788.00
  • -2.51
  • 25-08-2014
  • 428.75
  • 5024695.00
  • 0.40
  • 22-08-2014
  • 427.05
  • 5096212.00
  • 0.27
  • 21-08-2014
  • 425.90
  • 5334834.00
  • 0.45

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

RUSHIL DECOR jumps above 200-DMA

RUSHIL DECOR jumps above 200-DMA

INTRADAY CHART

Prev. Close : 444.6
You need to upgrade your Flash Player
Prev. Close : 444.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   439.45   (-1.16%)Down



feedback