View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Oct 23,19:50
  • NIFTY
  • 8014.55
  • 18.65
  • 0.23%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Oct 23,00:00
  • Oct 23,00:00
  • Last Price
  • 403.50
  • 403.45
  • Change
  • 3.45
  • 4
  • Change (%)
  • 0.86
  • 1.00
  • Open
  • 405.00
  • 404.90
  • Volume
  • 114569
  • 677850
  • Prev. Close
  • 400.05
  • 399.45
  • Day High
  • 406.00
  • 404.90
  • Day Low
  • 400.80
  • 401.20
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Oct 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 379
  • 388
  • 394
  • 403
  • 409
  • 418
  • 424
  • Fibonacci
  • 388
  • 394
  • 397
  • 403
  • 408
  • 412
  • 418
  • Simple
  • 391
  • 393
  • 394
  • 400
  • 406
  • 407
  • 409
Moving Averages Time: Oct 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 404
    SELL
  • 405
    SELL
  • 406
    SELL
  • 417
    SELL
  • 415
    SELL
  • 362
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-10-2014
  • 400.05
  • 543203.00
  • -1.97
  • 21-10-2014
  • 408.10
  • 501018.00
  • -2.57
  • 20-10-2014
  • 418.85
  • 1582419.00
  • 5.44
  • 17-10-2014
  • 397.25
  • 374183.00
  • 0.06
  • 16-10-2014
  • 397.00
  • 563904.00
  • -1.16
  • 14-10-2014
  • 401.65
  • 234160.00
  • -1.27
  • 13-10-2014
  • 406.80
  • 222294.00
  • 0.57
  • 10-10-2014
  • 404.50
  • 223563.00
  • -1.55
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-10-2014
  • 403.35
  • 338890.00
  • 0.98
  • 22-10-2014
  • 399.45
  • 7741580.00
  • -2.10
  • 21-10-2014
  • 408.00
  • 6531384.00
  • -2.63
  • 20-10-2014
  • 419.00
  • 15253269.00
  • 5.51
  • 17-10-2014
  • 397.10
  • 4367207.00
  • 0
  • 16-10-2014
  • 397.10
  • 6089851.00
  • -2.37
  • 14-10-2014
  • 402.15
  • 3289351.00
  • -1.13
  • 13-10-2014
  • 406.75
  • 2604905.00
  • 0.63

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARSS INFRA jumps above 200-DMA

ARSS INFRA jumps above 200-DMA

INTRADAY CHART

Prev. Close : 400.05
You need to upgrade your Flash Player
Prev. Close : 399.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   403.50   (0.86%)Up



feedback