View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jun 01,10:52
  • NIFTY
  • 8205.35
  • 45.25
  • 0.55%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jun 01,10:52
  • Jun 01,10:39
  • Last Price
  • 212.50
  • 212.30
  • Change
  • -5.5
  • 1.55
  • Change (%)
  • -2.52
  • 0.74
  • Open
  • 212.00
  • 211.40
  • Volume
  • 122545
  • 1102573
  • Prev. Close
  • 218.00
  • 210.75
  • Day High
  • 213.35
  • 213.30
  • Day Low
  • 211.85
  • 211.40
  • 52 Week High
  • 327.50 (Jun 02,2015)
  • 327.50(Jun 02,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 217.70(Sep 29,2015)
Pivot Points Time: Jun 01,10:52
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 204
  • 207
  • 209
  • 212
  • 214
  • 218
  • 220
  • Fibonacci
  • 207
  • 209
  • 210
  • 212
  • 214
  • 216
  • 218
  • Simple
  • 208
  • 209
  • 209
  • 211
  • 213
  • 214
  • 214
Moving Averages Time: Jun 01,10:52
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 213
    SELL
  • 212
    BUY
  • 210
    BUY
  • 211
    BUY
  • 214
    SELL
  • 228
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-05-2016
  • 211.15
  • 258494.00
  • -3.14
  • 30-05-2016
  • 213.85
  • 250002.00
  • -1.90
  • 27-05-2016
  • 213.15
  • 741569.00
  • -2.22
  • 26-05-2016
  • 216.70
  • 999874.00
  • -0.60
  • 25-05-2016
  • 210.20
  • 206733.00
  • -3.58
  • 24-05-2016
  • 206.65
  • 215005.00
  • -5.21
  • 23-05-2016
  • 208.30
  • 215286.00
  • -4.45
  • 20-05-2016
  • 212.95
  • 312541.00
  • -2.32
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AAREY DRUGS jumps above 200-DMA

AAREY DRUGS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 218
You need to upgrade your Flash Player
Prev. Close : 210.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   212.50   (-2.52%)Down



feedback