View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 306.90
  • 306.80
  • Change
  • 4.85
  • 3.5
  • Change (%)
  • 1.61
  • 1.15
  • Open
  • 304.40
  • 304.15
  • Volume
  • 1331805
  • 3341555
  • Prev. Close
  • 302.05
  • 303.30
  • Day High
  • 307.80
  • 307.80
  • Day Low
  • 304.00
  • 304.10
  • 52 Week High
  • 303.85 (Dec 08,2016)
  • 303.85(Oct 09,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 260.20(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 293
  • 296
  • 299
  • 301
  • 305
  • 307
  • 310
  • Fibonacci
  • 296
  • 298
  • 299
  • 301
  • 304
  • 305
  • 307
  • Simple
  • 298
  • 299
  • 300
  • 302
  • 304
  • 305
  • 306
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 297
    BUY
  • 291
    BUY
  • 283
    BUY
  • 276
    BUY
  • 254
    BUY
  • 233
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 302.05
  • 562539.00
  • 1.60
  • 07-12-2016
  • 297.30
  • 652034.00
  • -0.40
  • 06-12-2016
  • 298.50
  • 227461.00
  • 1.08
  • 05-12-2016
  • 295.30
  • 425392.00
  • 1.39
  • 02-12-2016
  • 291.25
  • 480587.00
  • -0.33
  • 01-12-2016
  • 292.20
  • 596894.00
  • 1.11
  • 30-11-2016
  • 289.00
  • 320253.00
  • 1.51
  • 29-11-2016
  • 284.70
  • 783282.00
  • 0.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BOM DYEING jumps above 200-DMA

BOM DYEING jumps above 200-DMA


INTRADAY CHART

Prev. Close : 302.05
You need to upgrade your Flash Player
Prev. Close : 303.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   306.90   (1.61%)Up



feedback