View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jul 30,16:00
  • NIFTY
  • 7791.40
  • 42.7
  • 0.55%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jul 30,00:00
  • Jul 30,00:00
  • Last Price
  • 398.75
  • 398.95
  • Change
  • 3.5
  • -2.15
  • Change (%)
  • 0.89
  • -0.54
  • Open
  • 394.85
  • 395.50
  • Volume
  • 213386
  • 4841118
  • Prev. Close
  • 395.25
  • 401.10
  • Day High
  • 401.80
  • 401.65
  • Day Low
  • 394.85
  • 395.00
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 234.40 (Aug 28,2013)
  • 234.20(Aug 28,2013)
Pivot Points Time: Jul 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 378
  • 385
  • 390
  • 397
  • 402
  • 409
  • 414
  • Fibonacci
  • 385
  • 390
  • 392
  • 397
  • 401
  • 404
  • 409
  • Simple
  • 388
  • 389
  • 391
  • 395
  • 400
  • 401
  • 403
Moving Averages Time: Jul 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 403
    SELL
  • 407
    SELL
  • 409
    SELL
  • 414
    SELL
  • 372
    BUY
  • 327
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2014
  • 395.25
  • 213148.00
  • -1.41
  • 25-07-2014
  • 400.90
  • 212696.00
  • -0.99
  • 24-07-2014
  • 404.90
  • 331830.00
  • -0.05
  • 23-07-2014
  • 405.10
  • 474115.00
  • -0.91
  • 22-07-2014
  • 408.80
  • 240033.00
  • 0.55
  • 21-07-2014
  • 406.55
  • 216418.00
  • -0.94
  • 18-07-2014
  • 410.40
  • 298654.00
  • -0.76
  • 17-07-2014
  • 413.55
  • 665357.00
  • -0.61
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2014
  • 394.85
  • 2556764.00
  • -1.56
  • 25-07-2014
  • 401.10
  • 3201020.00
  • -0.94
  • 24-07-2014
  • 404.90
  • 2742735.00
  • -0.10
  • 23-07-2014
  • 405.30
  • 3773859.00
  • -0.88
  • 22-07-2014
  • 408.90
  • 3065538.00
  • 0.54
  • 21-07-2014
  • 406.70
  • 1955825.00
  • -0.93
  • 18-07-2014
  • 410.50
  • 4401752.00
  • -0.67
  • 17-07-2014
  • 413.25
  • 6321454.00
  • -0.68

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

FIRST LEASIN jumps above 200-DMA

FIRST LEASIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 395.25
You need to upgrade your Flash Player
Prev. Close : 401.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   398.75   (0.89%)Up



feedback