View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Apr 21,16:00
  • SENSEX
  • 22764.83
  • 135.99
  • 0.60%
  • NIFTY
  • 6817.65
  • 38.25
  • 0.56%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Apr 21,00:00
  • Apr 21,00:00
  • Last Price
  • 323.15
  • 323.10
  • Change
  • 0.9
  • 3.75
  • Change (%)
  • 0.28
  • 1.17
  • Open
  • 323.00
  • 322.95
  • Volume
  • 143520
  • 2830916
  • Prev. Close
  • 322.25
  • 319.35
  • Day High
  • 325.50
  • 325.75
  • Day Low
  • 322.40
  • 322.30
  • 52 Week High
  • 353.00 (Jun 28,2013)
  • 353.00(Jun 28,2013)
  • 52 Week Low
  • 234.40 (Aug 28,2013)
  • 234.20(Aug 28,2013)
Pivot Points Time: Apr 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 307
  • 310
  • 316
  • 320
  • 326
  • 329
  • 335
  • Fibonacci
  • 310
  • 314
  • 316
  • 320
  • 323
  • 325
  • 329
  • Simple
  • 317
  • 318
  • 319
  • 322
  • 326
  • 327
  • 328
Moving Averages Time: Apr 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 320
    BUY
  • 323
    BUY
  • 321
    BUY
  • 303
    BUY
  • 294
    BUY
  • 289
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-04-2014
  • 322.25
  • 260566.00
  • 1.69
  • 16-04-2014
  • 316.90
  • 158519.00
  • -0.77
  • 15-04-2014
  • 319.35
  • 195974.00
  • -0.25
  • 11-04-2014
  • 320.15
  • 224537.00
  • -0.56
  • 10-04-2014
  • 321.95
  • 407458.00
  • -0.16
  • 09-04-2014
  • 322.45
  • 228061.00
  • -0.95
  • 07-04-2014
  • 325.55
  • 72920.00
  • -0.02
  • 04-04-2014
  • 325.60
  • 418703.00
  • -0.15
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-04-2014
  • 322.35
  • 5279140.00
  • 0.94
  • 16-04-2014
  • 316.55
  • 4472266.00
  • -0.88
  • 15-04-2014
  • 319.35
  • 6286448.00
  • -0.20
  • 11-04-2014
  • 320.00
  • 8115514.00
  • -0.61
  • 10-04-2014
  • 321.95
  • 7539834.00
  • -0.16
  • 09-04-2014
  • 322.45
  • 7136922.00
  • -0.97
  • 07-04-2014
  • 325.60
  • 3555408.00
  • -0.02
  • 04-04-2014
  • 325.65
  • 12152709.00
  • -0.18

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22628.84
You need to upgrade your Flash Player
Prev. Close : 6779.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   323.15   (0.28%)Up

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback