View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jan 19,15:59
  • NIFTY
  • 8435.10
  • 18.1
  • 0.22%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jan 19,00:00
  • Jan 19,00:00
  • Last Price
  • 201.05
  • 200.85
  • Change
  • 3.2
  • 2.85
  • Change (%)
  • 1.62
  • 1.44
  • Open
  • 198.00
  • 197.85
  • Volume
  • 540898
  • 11378619
  • Prev. Close
  • 197.85
  • 198.00
  • Day High
  • 201.50
  • 201.45
  • Day Low
  • 197.50
  • 196.85
  • 52 Week High
  • 315.00 (Dec 13,2016)
  • 315.00(Oct 09,2015)
  • 52 Week Low
  • 187.60 (Dec 27,2016)
  • 260.20(Oct 09,2015)
Pivot Points Time: Jan 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 190
  • 192
  • 195
  • 196
  • 200
  • 201
  • 205
  • Fibonacci
  • 192
  • 193
  • 195
  • 196
  • 198
  • 199
  • 201
  • Simple
  • 195
  • 195
  • 196
  • 198
  • 200
  • 200
  • 201
Moving Averages Time: Jan 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 198
    BUY
  • 199
    BUY
  • 195
    BUY
  • 241
    SELL
  • 250
    SELL
  • 233
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-01-2017
  • 197.85
  • 961184.00
  • 1.51
  • 17-01-2017
  • 194.90
  • 458819.00
  • -1.74
  • 16-01-2017
  • 198.35
  • 298680.00
  • -1.32
  • 13-01-2017
  • 201.00
  • 694541.00
  • 0.90
  • 12-01-2017
  • 199.20
  • 802973.00
  • 0.84
  • 11-01-2017
  • 197.55
  • 681046.00
  • -0.18
  • 10-01-2017
  • 197.90
  • 975044.00
  • -0.08
  • 09-01-2017
  • 198.05
  • 285139.00
  • -2.17
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AHLUWALIA CO jumps above 200-DMA

AHLUWALIA CO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 197.85
You need to upgrade your Flash Player
Prev. Close : 198
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   201.05   (1.62%)Up



feedback