View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Apr 29,09:24
  • SENSEX
  • 25583.56
  • -19.54
  • -0.08%
  • NIFTY
  • 7838.20
  • -9.05
  • -0.12%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Apr 29,09:21
  • Apr 29,09:19
  • Last Price
  • 220.05
  • 220.05
  • Change
  • 2.05
  • 3.2
  • Change (%)
  • 0.94
  • 1.48
  • Open
  • 219.00
  • 218.05
  • Volume
  • 16887
  • 145293
  • Prev. Close
  • 218.00
  • 216.85
  • Day High
  • 220.40
  • 220.30
  • Day Low
  • 218.25
  • 218.05
  • 52 Week High
  • 343.00 (May 05,2015)
  • 343.00(May 05,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 217.70(Sep 29,2015)
Pivot Points Time: Apr 29,09:21
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 203
  • 209
  • 213
  • 219
  • 223
  • 229
  • 233
  • Fibonacci
  • 209
  • 213
  • 216
  • 219
  • 223
  • 225
  • 229
  • Simple
  • 211
  • 212
  • 213
  • 217
  • 221
  • 222
  • 223
Moving Averages Time: Apr 29,09:21
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 216
    BUY
  • 214
    BUY
  • 212
    BUY
  • 209
    BUY
  • 217
    BUY
  • 237
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-04-2016
  • 216.95
  • 496145.00
  • -0.48
  • 27-04-2016
  • 221.65
  • 1994277.00
  • 1.67
  • 26-04-2016
  • 214.35
  • 677945.00
  • -1.67
  • 25-04-2016
  • 212.15
  • 537408.00
  • -2.68
  • 22-04-2016
  • 216.15
  • 1797528.00
  • -0.85
  • 21-04-2016
  • 212.85
  • 224613.00
  • -2.36
  • 20-04-2016
  • 209.90
  • 194873.00
  • -3.72
  • 18-04-2016
  • 207.75
  • 261471.00
  • -4.70
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AHLUWALIA CO jumps above 200-DMA

AHLUWALIA CO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 218
You need to upgrade your Flash Player
Prev. Close : 216.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   220.05   (0.94%)Up



feedback