View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Aug 31,15:59
  • SENSEX
  • 28452.17
  • 109.16
  • 0.39%
  • NIFTY
  • 8786.20
  • 41.85
  • 0.48%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Aug 31,00:00
  • Aug 31,00:00
  • Last Price
  • 237.05
  • 236.30
  • Change
  • -4.65
  • -5.4
  • Change (%)
  • -1.92
  • -2.23
  • Open
  • 239.90
  • 239.00
  • Volume
  • 418826
  • 6511284
  • Prev. Close
  • 241.70
  • 241.70
  • Day High
  • 241.30
  • 241.20
  • Day Low
  • 235.10
  • 235.15
  • 52 Week High
  • 267.65 (Oct 12,2015)
  • 267.65(Oct 09,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 217.70(Sep 29,2015)
Pivot Points Time: Aug 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 233
  • 235
  • 239
  • 241
  • 244
  • 246
  • 249
  • Fibonacci
  • 235
  • 237
  • 239
  • 241
  • 243
  • 244
  • 246
  • Simple
  • 238
  • 239
  • 240
  • 242
  • 244
  • 244
  • 245
Moving Averages Time: Aug 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 239
    SELL
  • 239
    SELL
  • 232
    BUY
  • 226
    BUY
  • 219
    BUY
  • 220
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-08-2016
  • 241.70
  • 435659.00
  • 1.88
  • 29-08-2016
  • 237.25
  • 127095.00
  • -0.50
  • 26-08-2016
  • 238.45
  • 232542.00
  • 0.08
  • 25-08-2016
  • 238.25
  • 179647.00
  • -1.08
  • 24-08-2016
  • 240.85
  • 342176.00
  • 1.07
  • 23-08-2016
  • 238.30
  • 4089285.00
  • -0.44
  • 22-08-2016
  • 239.35
  • 232022.00
  • -1.07
  • 19-08-2016
  • 241.95
  • 1206195.00
  • 0.48
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARCHIDPLY IN jumps above 200-DMA

ARCHIDPLY IN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 241.7
You need to upgrade your Flash Player
Prev. Close : 241.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   237.05   (-1.92%)Down



feedback