View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Oct 30,16:00
  • SENSEX
  • 27346.33
  • 248.16
  • 0.92%
  • NIFTY
  • 8169.20
  • 78.75
  • 0.97%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Oct 30,00:00
  • Oct 30,00:00
  • Last Price
  • 395.85
  • 395.90
  • Change
  • 2.4
  • 3.1
  • Change (%)
  • 0.61
  • 0.79
  • Open
  • 392.95
  • 392.80
  • Volume
  • 285035
  • 5152550
  • Prev. Close
  • 393.45
  • 392.80
  • Day High
  • 397.95
  • 398.00
  • Day Low
  • 392.95
  • 392.55
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Oct 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 386
  • 389
  • 391
  • 394
  • 396
  • 399
  • 401
  • Fibonacci
  • 389
  • 391
  • 392
  • 394
  • 396
  • 397
  • 399
  • Simple
  • 390
  • 391
  • 392
  • 393
  • 395
  • 396
  • 397
Moving Averages Time: Oct 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 397
    SELL
  • 401
    SELL
  • 403
    SELL
  • 416
    SELL
  • 416
    SELL
  • 365
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-10-2014
  • 393.45
  • 426637.00
  • 0.42
  • 28-10-2014
  • 391.80
  • 593387.00
  • -0.75
  • 27-10-2014
  • 394.75
  • 291694.00
  • -2.17
  • 23-10-2014
  • 403.50
  • 114569.00
  • 0.86
  • 22-10-2014
  • 400.05
  • 543203.00
  • -1.97
  • 21-10-2014
  • 408.10
  • 501018.00
  • -2.57
  • 20-10-2014
  • 418.85
  • 1582419.00
  • 5.44
  • 17-10-2014
  • 397.25
  • 374183.00
  • 0.06
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-10-2014
  • 392.80
  • 4119492.00
  • 0.28
  • 28-10-2014
  • 391.70
  • 5243799.00
  • -0.75
  • 27-10-2014
  • 394.65
  • 3123606.00
  • -1.20
  • 23-10-2014
  • 403.35
  • 338890.00
  • 0.98
  • 22-10-2014
  • 399.45
  • 7741580.00
  • -2.10
  • 21-10-2014
  • 408.00
  • 6531384.00
  • -2.63
  • 20-10-2014
  • 419.00
  • 15253269.00
  • 5.51
  • 17-10-2014
  • 397.10
  • 4367207.00
  • 0

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CLARIS LIFE jumps above 200-DMA

CLARIS LIFE jumps above 200-DMA

INTRADAY CHART

Prev. Close : 393.45
You need to upgrade your Flash Player
Prev. Close : 392.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   395.85   (0.61%)Up



feedback