View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jan 23,16:00
  • SENSEX
  • 29278.84
  • 272.82
  • 0.94%
  • NIFTY
  • 8835.60
  • 74.2
  • 0.85%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jan 23,00:00
  • Jan 23,00:00
  • Last Price
  • 348.55
  • 348.80
  • Change
  • -3.85
  • -4.1
  • Change (%)
  • -1.09
  • -1.16
  • Open
  • 353.25
  • 355.00
  • Volume
  • 320710
  • 4282933
  • Prev. Close
  • 352.40
  • 352.90
  • Day High
  • 355.60
  • 356.00
  • Day Low
  • 347.45
  • 347.55
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Jan 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 339
  • 342
  • 347
  • 350
  • 355
  • 358
  • 363
  • Fibonacci
  • 342
  • 346
  • 347
  • 350
  • 354
  • 355
  • 358
  • Simple
  • 347
  • 348
  • 349
  • 352
  • 355
  • 356
  • 357
Moving Averages Time: Jan 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 348
    BUY
  • 347
    BUY
  • 345
    BUY
  • 358
    SELL
  • 386
    SELL
  • 386
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-01-2015
  • 352.40
  • 320381.00
  • 2.01
  • 21-01-2015
  • 345.45
  • 453722.00
  • -1.24
  • 20-01-2015
  • 349.80
  • 199762.00
  • 0.60
  • 19-01-2015
  • 347.70
  • 205440.00
  • 0.42
  • 16-01-2015
  • 346.25
  • 190032.00
  • 0.06
  • 15-01-2015
  • 346.05
  • 487095.00
  • 0.64
  • 14-01-2015
  • 343.85
  • 358547.00
  • 1.24
  • 13-01-2015
  • 339.65
  • 552623.00
  • -2.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-01-2015
  • 352.90
  • 5374509.00
  • 1.98
  • 21-01-2015
  • 346.05
  • 5908766.00
  • -1.21
  • 20-01-2015
  • 350.30
  • 3228047.00
  • 0.81
  • 19-01-2015
  • 347.50
  • 2033127.00
  • 0.12
  • 16-01-2015
  • 347.10
  • 2856616.00
  • 0.17
  • 15-01-2015
  • 346.50
  • 7158658.00
  • 0.71
  • 14-01-2015
  • 344.05
  • 4469815.00
  • 1.21
  • 13-01-2015
  • 339.95
  • 4930014.00
  • -2.23

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADANI POWER jumps above 200-DMA

ADANI POWER jumps above 200-DMA

INTRADAY CHART

Prev. Close : 352.4
You need to upgrade your Flash Player
Prev. Close : 352.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   348.55   (-1.09%)Down



feedback