View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Mar 30,15:59
  • SENSEX
  • 29647.42
  • 115.99
  • 0.39%
  • NIFTY
  • 9173.75
  • 29.95
  • 0.33%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Mar 30,00:00
  • Mar 30,00:00
  • Last Price
  • 184.45
  • 183.90
  • Change
  • -2.5
  • -3.05
  • Change (%)
  • -1.34
  • -1.63
  • Open
  • 187.20
  • 187.05
  • Volume
  • 728376
  • 14882692
  • Prev. Close
  • 186.95
  • 186.95
  • Day High
  • 188.30
  • 188.25
  • Day Low
  • 183.50
  • 183.00
  • 52 Week High
  • 315.00 (Dec 13,2016)
  • 315.00(Oct 09,2015)
  • 52 Week Low
  • 186.40 (Mar 29,2017)
  • 260.20(Oct 09,2015)
Pivot Points Time: Mar 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • Fibonacci
  • 185
  • 186
  • 186
  • 187
  • 188
  • 188
  • 189
  • Simple
  • 186
  • 186
  • 186
  • 187
  • 188
  • 188
  • 188
Moving Averages Time: Mar 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 190
    SELL
  • 191
    SELL
  • 192
    SELL
  • 195
    SELL
  • 221
    SELL
  • 229
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-03-2017
  • 186.95
  • 389762.00
  • -0.11
  • 28-03-2017
  • 187.15
  • 432615.00
  • -1.08
  • 27-03-2017
  • 189.20
  • 488421.00
  • -1.46
  • 24-03-2017
  • 192.00
  • 418400.00
  • -0.60
  • 23-03-2017
  • 193.15
  • 678794.00
  • 0.52
  • 22-03-2017
  • 192.15
  • 207017.00
  • -0.80
  • 21-03-2017
  • 193.70
  • 371529.00
  • 1.60
  • 20-03-2017
  • 190.65
  • 322958.00
  • 0.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAFNA PHARMA jumps above 200-DMA

BAFNA PHARMA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 186.95
You need to upgrade your Flash Player
Prev. Close : 186.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   184.45   (-1.34%)Down



feedback