View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Oct 21,10:42
  • SENSEX
  • 26586.60
  • 156.75
  • 0.59%
  • NIFTY
  • 7929.55
  • 50.15
  • 0.64%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Oct 21,10:40
  • Oct 21,10:30
  • Last Price
  • 412.00
  • 412.35
  • Change
  • -6.85
  • -6.65
  • Change (%)
  • -1.64
  • -1.59
  • Open
  • 421.80
  • 420.00
  • Volume
  • 180134
  • 2233890
  • Prev. Close
  • 418.85
  • 419.00
  • Day High
  • 422.00
  • 420.90
  • Day Low
  • 411.90
  • 412.00
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Oct 21,10:40
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 395
  • 405
  • 412
  • 422
  • 429
  • 439
  • 446
  • Fibonacci
  • 405
  • 412
  • 416
  • 422
  • 428
  • 432
  • 439
  • Simple
  • 408
  • 410
  • 412
  • 419
  • 425
  • 427
  • 429
Moving Averages Time: Oct 21,10:40
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 404
    BUY
  • 404
    BUY
  • 407
    BUY
  • 416
    SELL
  • 415
    SELL
  • 361
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-10-2014
  • 418.85
  • 1582419.00
  • 5.44
  • 17-10-2014
  • 397.25
  • 374183.00
  • 0.06
  • 16-10-2014
  • 397.00
  • 563904.00
  • -1.16
  • 14-10-2014
  • 401.65
  • 234160.00
  • -1.27
  • 13-10-2014
  • 406.80
  • 222294.00
  • 0.57
  • 10-10-2014
  • 404.50
  • 223563.00
  • -1.55
  • 09-10-2014
  • 410.85
  • 280977.00
  • 1.13
  • 08-10-2014
  • 406.25
  • 217898.00
  • 2.30
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-10-2014
  • 419.00
  • 15253269.00
  • 5.51
  • 17-10-2014
  • 397.10
  • 4367207.00
  • 0
  • 16-10-2014
  • 397.10
  • 6089851.00
  • -2.37
  • 14-10-2014
  • 402.15
  • 3289351.00
  • -1.13
  • 13-10-2014
  • 406.75
  • 2604905.00
  • 0.63
  • 10-10-2014
  • 404.20
  • 2596303.00
  • -1.76
  • 09-10-2014
  • 411.45
  • 2996317.00
  • 1.30
  • 08-10-2014
  • 406.15
  • 3763015.00
  • 2.37

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

JAI CORP LTD jumps above 200-DMA

JAI CORP LTD jumps above 200-DMA

INTRADAY CHART

Prev. Close : 418.85
You need to upgrade your Flash Player
Prev. Close : 419
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   412.00   (-1.64%)Down



feedback