View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jul 27,15:59
  • NIFTY
  • 8615.80
  • 25.15
  • 0.29%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jul 27,00:00
  • Jul 27,00:00
  • Last Price
  • 222.95
  • 223.25
  • Change
  • -1.1
  • -1.1
  • Change (%)
  • -0.49
  • -0.49
  • Open
  • 225.10
  • 224.20
  • Volume
  • 451372
  • 2655313
  • Prev. Close
  • 224.05
  • 224.35
  • Day High
  • 227.40
  • 227.50
  • Day Low
  • 220.35
  • 220.05
  • 52 Week High
  • 284.35 (Aug 10,2015)
  • 284.35(Aug 10,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 217.70(Sep 29,2015)
Pivot Points Time: Jul 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 215
  • 219
  • 222
  • 226
  • 228
  • 232
  • 235
  • Fibonacci
  • 219
  • 221
  • 223
  • 226
  • 228
  • 230
  • 232
  • Simple
  • 220
  • 221
  • 222
  • 224
  • 227
  • 227
  • 228
Moving Averages Time: Jul 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 224
    SELL
  • 226
    SELL
  • 224
    SELL
  • 218
    BUY
  • 213
    BUY
  • 222
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-07-2016
  • 224.05
  • 581795.00
  • -1.17
  • 25-07-2016
  • 226.70
  • 464388.00
  • 1.91
  • 22-07-2016
  • 222.45
  • 268228.00
  • -0.07
  • 21-07-2016
  • 222.60
  • 374458.00
  • -0.54
  • 20-07-2016
  • 223.80
  • 1360510.00
  • 1.20
  • 19-07-2016
  • 221.15
  • 470861.00
  • 0.98
  • 18-07-2016
  • 219.00
  • 596987.00
  • -4.97
  • 15-07-2016
  • 230.45
  • 439830.00
  • -0.24
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHOK LEYL. jumps above 200-DMA

ASHOK LEYL. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 224.05
You need to upgrade your Flash Player
Prev. Close : 224.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   222.95   (-0.49%)Down



feedback