View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Feb 22,13:46
  • SENSEX
  • 28873.92
  • 112.33
  • 0.39%
  • NIFTY
  • 8921.60
  • 13.75
  • 0.15%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Feb 22,13:48
  • Feb 22,13:39
  • Last Price
  • 196.20
  • 196.45
  • Change
  • -0.05
  • 0.2
  • Change (%)
  • -0.03
  • 0.10
  • Open
  • 198.00
  • 198.00
  • Volume
  • 295096
  • 3586691
  • Prev. Close
  • 196.25
  • 196.25
  • Day High
  • 198.50
  • 198.50
  • Day Low
  • 195.65
  • 195.55
  • 52 Week High
  • 315.00 (Dec 13,2016)
  • 315.00(Oct 09,2015)
  • 52 Week Low
  • 187.60 (Dec 27,2016)
  • 260.20(Oct 09,2015)
Pivot Points Time: Feb 22,13:48
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • Fibonacci
  • 194
  • 194
  • 195
  • 196
  • 197
  • 197
  • 198
  • Simple
  • 195
  • 195
  • 195
  • 196
  • 197
  • 197
  • 198
Moving Averages Time: Feb 22,13:48
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 195
    BUY
  • 194
    BUY
  • 198
    SELL
  • 202
    SELL
  • 239
    SELL
  • 231
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-02-2017
  • 196.25
  • 287334.00
  • 0.80
  • 20-02-2017
  • 194.70
  • 1020382.00
  • 0.21
  • 17-02-2017
  • 194.30
  • 233860.00
  • 0.10
  • 16-02-2017
  • 194.10
  • 303867.00
  • -0.21
  • 15-02-2017
  • 194.50
  • 499276.00
  • -0.54
  • 14-02-2017
  • 195.55
  • 1073657.00
  • 1.80
  • 13-02-2017
  • 192.10
  • 558305.00
  • -0.67
  • 10-02-2017
  • 193.40
  • 420904.00
  • 0.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARTSON ENG jumps above 200-DMA

ARTSON ENG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 196.25
You need to upgrade your Flash Player
Prev. Close : 196.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   196.20   (-0.03%)Down



feedback