View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jun 24,15:59
  • SENSEX
  • 26397.71
  • -604.51
  • -2.24%
  • NIFTY
  • 8088.60
  • -181.85
  • -2.20%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jun 24,00:00
  • Jun 24,00:00
  • Last Price
  • 209.55
  • 209.40
  • Change
  • -8.25
  • -9.1
  • Change (%)
  • -3.79
  • -4.16
  • Open
  • 213.90
  • 213.60
  • Volume
  • 589417
  • 4065713
  • Prev. Close
  • 217.80
  • 218.50
  • Day High
  • 213.90
  • 213.90
  • Day Low
  • 207.15
  • 207.00
  • 52 Week High
  • 316.90 (Jul 01,2015)
  • 316.90(Jul 01,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 217.70(Sep 29,2015)
Pivot Points Time: Jun 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 211
  • 213
  • 215
  • 217
  • 220
  • 221
  • 224
  • Fibonacci
  • 213
  • 214
  • 215
  • 217
  • 219
  • 220
  • 221
  • Simple
  • 215
  • 216
  • 216
  • 218
  • 219
  • 220
  • 220
Moving Averages Time: Jun 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 216
    SELL
  • 215
    SELL
  • 214
    SELL
  • 213
    SELL
  • 211
    SELL
  • 223
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-06-2016
  • 217.80
  • 281808.00
  • -0.09
  • 22-06-2016
  • 218.25
  • 702087.00
  • 0.11
  • 21-06-2016
  • 217.40
  • 363576.00
  • -0.28
  • 20-06-2016
  • 213.80
  • 235280.00
  • -1.93
  • 17-06-2016
  • 210.60
  • 183408.00
  • -3.39
  • 16-06-2016
  • 211.80
  • 236888.00
  • -2.84
  • 15-06-2016
  • 213.70
  • 144904.00
  • -1.97
  • 14-06-2016
  • 212.95
  • 155947.00
  • -2.32
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COMPETENT AU jumps above 200-DMA

COMPETENT AU jumps above 200-DMA


INTRADAY CHART

Prev. Close : 217.8
You need to upgrade your Flash Player
Prev. Close : 218.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   209.55   (-3.79%)Down



feedback