View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 28114.56
  • 409.21
  • 1.48%
  • NIFTY
  • 8532.85
  • 111.05
  • 1.32%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Jul 31,00:00
  • Jul 31,00:00
  • Last Price
  • 273.05
  • 272.70
  • Change
  • 1.85
  • 1.8
  • Change (%)
  • 0.68
  • 0.66
  • Open
  • 272.00
  • 271.50
  • Volume
  • 289193
  • 2596731
  • Prev. Close
  • 271.20
  • 270.90
  • Day High
  • 276.40
  • 276.50
  • Day Low
  • 271.10
  • 271.20
  • 52 Week High
  • 458.95 (Sep 09,2014)
  • 458.95(Sep 09,2014)
  • 52 Week Low
  • 263.60 (Jul 28,2015)
  • 263.45(Jul 28,2015)
Pivot Points Time: Jul 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 266
  • 268
  • 270
  • 272
  • 274
  • 276
  • 277
  • Fibonacci
  • 268
  • 270
  • 271
  • 272
  • 274
  • 274
  • 276
  • Simple
  • 269
  • 269
  • 270
  • 271
  • 273
  • 273
  • 274
Moving Averages Time: Jul 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 273
    SELL
  • 280
    SELL
  • 289
    SELL
  • 304
    SELL
  • 309
    SELL
  • 335
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 271.20
  • 206416.00
  • 0.50
  • 29-07-2015
  • 269.85
  • 220891.00
  • -0.04
  • 28-07-2015
  • 269.95
  • 611480.00
  • -0.53
  • 27-07-2015
  • 271.40
  • 356463.00
  • -4.12
  • 24-07-2015
  • 283.05
  • 221441.00
  • -0.26
  • 23-07-2015
  • 283.80
  • 351194.00
  • -0.40
  • 22-07-2015
  • 284.95
  • 213738.00
  • 1.28
  • 21-07-2015
  • 281.35
  • 329388.00
  • -3.56
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 270.90
  • 3734902.00
  • 0.43
  • 29-07-2015
  • 269.75
  • 6813443.00
  • -0.04
  • 28-07-2015
  • 269.85
  • 5563491.00
  • -0.61
  • 27-07-2015
  • 271.50
  • 7300584.00
  • -4.01
  • 24-07-2015
  • 282.85
  • 2641098.00
  • -0.35
  • 23-07-2015
  • 283.85
  • 3804881.00
  • -0.35
  • 22-07-2015
  • 284.85
  • 2511495.00
  • 1.28
  • 21-07-2015
  • 281.25
  • 2752659.00
  • -3.63

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMTEK AUTO jumps above 200-DMA

AMTEK AUTO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 271.2
You need to upgrade your Flash Player
Prev. Close : 270.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   273.05   (0.68%)Up



feedback