View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Feb 28,16:00
  • SENSEX
  • 29361.50
  • 141.38
  • 0.48%
  • NIFTY
  • 8901.85
  • 57.25
  • 0.65%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Feb 28,00:00
  • Feb 28,00:00
  • Last Price
  • 324.95
  • 324.95
  • Change
  • 0.05
  • 0.2
  • Change (%)
  • 0.02
  • 0.06
  • Open
  • 326.00
  • 329.70
  • Volume
  • 978968
  • 4579338
  • Prev. Close
  • 324.90
  • 324.75
  • Day High
  • 332.30
  • 332.45
  • Day Low
  • 322.20
  • 321.85
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 287.15 (Mar 03,2014)
  • 287.00(Mar 03,2014)
Pivot Points Time: Feb 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 314
  • 317
  • 321
  • 323
  • 327
  • 330
  • 334
  • Fibonacci
  • 317
  • 319
  • 321
  • 323
  • 326
  • 327
  • 330
  • Simple
  • 321
  • 322
  • 322
  • 325
  • 327
  • 328
  • 329
Moving Averages Time: Feb 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 320
    BUY
  • 328
    SELL
  • 341
    SELL
  • 344
    SELL
  • 366
    SELL
  • 388
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 324.90
  • 354111.00
  • 1.80
  • 26-02-2015
  • 319.15
  • 715151.00
  • 0.63
  • 25-02-2015
  • 317.15
  • 430356.00
  • 0.57
  • 24-02-2015
  • 315.35
  • 633896.00
  • -2.98
  • 23-02-2015
  • 325.05
  • 268468.00
  • -1.87
  • 20-02-2015
  • 331.25
  • 289443.00
  • -0.70
  • 19-02-2015
  • 333.60
  • 396548.00
  • 0.30
  • 18-02-2015
  • 332.60
  • 517562.00
  • -2.32
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 324.75
  • 6949416.00
  • 1.69
  • 26-02-2015
  • 319.35
  • 5553374.00
  • 0.69
  • 25-02-2015
  • 317.15
  • 5165018.00
  • 0.67
  • 24-02-2015
  • 315.05
  • 7596275.00
  • -3.02
  • 23-02-2015
  • 324.85
  • 3111810.00
  • -1.77
  • 20-02-2015
  • 330.70
  • 3176119.00
  • -0.82
  • 19-02-2015
  • 333.45
  • 3595968.00
  • 0.26
  • 18-02-2015
  • 332.60
  • 5165029.00
  • -2.05

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDHRA CEMEN jumps above 200-DMA

ANDHRA CEMEN jumps above 200-DMA

INTRADAY CHART

Prev. Close : 324.9
You need to upgrade your Flash Player
Prev. Close : 324.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   324.95   (0.02%)Up



feedback