View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Sep 30,15:59
  • NIFTY
  • 8611.15
  • 19.9
  • 0.23%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Sep 30,00:00
  • Sep 30,00:00
  • Last Price
  • 256.70
  • 256.65
  • Change
  • 5.5
  • 6.5
  • Change (%)
  • 2.19
  • 2.60
  • Open
  • 250.00
  • 251.40
  • Volume
  • 825713
  • 6292479
  • Prev. Close
  • 251.20
  • 250.15
  • Day High
  • 258.00
  • 257.35
  • Day Low
  • 250.00
  • 249.60
  • 52 Week High
  • 267.65 (Oct 12,2015)
  • 267.65(Oct 09,2015)
  • 52 Week Low
  • 188.00 (Feb 12,2016)
  • 229.00(Oct 05,2015)
Pivot Points Time: Sep 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 237
  • 243
  • 247
  • 253
  • 257
  • 262
  • 266
  • Fibonacci
  • 243
  • 246
  • 249
  • 253
  • 256
  • 259
  • 262
  • Simple
  • 245
  • 246
  • 247
  • 251
  • 255
  • 256
  • 257
Moving Averages Time: Sep 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 252
    BUY
  • 254
    BUY
  • 249
    BUY
  • 237
    BUY
  • 226
    BUY
  • 221
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-09-2016
  • 251.20
  • 929031.00
  • -0.16
  • 28-09-2016
  • 251.60
  • 192909.00
  • 1.66
  • 27-09-2016
  • 247.50
  • 404620.00
  • -1.20
  • 26-09-2016
  • 250.50
  • 835799.00
  • -3.84
  • 23-09-2016
  • 260.50
  • 312769.00
  • 0.40
  • 22-09-2016
  • 259.45
  • 260582.00
  • 1.35
  • 21-09-2016
  • 256.00
  • 822781.00
  • -0.68
  • 20-09-2016
  • 257.75
  • 607172.00
  • 1.48
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A.K.CAPITAL jumps above 200-DMA

A.K.CAPITAL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 251.2
You need to upgrade your Flash Player
Prev. Close : 250.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   256.70   (2.19%)Up



feedback