View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Aug 21,16:00
  • NIFTY
  • 7891.10
  • 15.8
  • 0.20%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Aug 21,00:00
  • Aug 21,00:00
  • Last Price
  • 426.00
  • 425.90
  • Change
  • 2.2
  • 1.9
  • Change (%)
  • 0.52
  • 0.45
  • Open
  • 425.00
  • 424.45
  • Volume
  • 418488
  • 5334834
  • Prev. Close
  • 423.80
  • 424.00
  • Day High
  • 429.80
  • 429.90
  • Day Low
  • 421.50
  • 421.50
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 234.40 (Aug 28,2013)
  • 234.20(Aug 28,2013)
Pivot Points Time: Aug 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 404
  • 413
  • 418
  • 427
  • 433
  • 441
  • 447
  • Fibonacci
  • 413
  • 419
  • 422
  • 427
  • 433
  • 436
  • 441
  • Simple
  • 415
  • 417
  • 418
  • 424
  • 429
  • 431
  • 433
Moving Averages Time: Aug 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 420
    BUY
  • 409
    BUY
  • 404
    BUY
  • 415
    BUY
  • 384
    BUY
  • 336
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-08-2014
  • 423.80
  • 989963.00
  • -2.62
  • 19-08-2014
  • 435.20
  • 1651994.00
  • 0.79
  • 18-08-2014
  • 431.80
  • 877461.00
  • 5.33
  • 13-08-2014
  • 401.80
  • 674318.00
  • -0.91
  • 12-08-2014
  • 405.50
  • 866328.00
  • 3.21
  • 11-08-2014
  • 392.90
  • 154227.00
  • -0.32
  • 08-08-2014
  • 394.15
  • 223422.00
  • -1.56
  • 07-08-2014
  • 400.40
  • 421493.00
  • 0.88
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-08-2014
  • 424.00
  • 5510322.00
  • -2.57
  • 19-08-2014
  • 435.20
  • 10458752.00
  • 0.90
  • 18-08-2014
  • 431.30
  • 8603993.00
  • 7.29
  • 14-08-2014
  • 410.10
  • 6305703.00
  • 2.01
  • 13-08-2014
  • 402.00
  • 5974970.00
  • -0.88
  • 12-08-2014
  • 405.55
  • 4504718.00
  • 3.01
  • 11-08-2014
  • 393.70
  • 2038155.00
  • -0.13
  • 08-08-2014
  • 394.20
  • 3155816.00
  • -1.46

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

EVERONN jumps above 200-DMA

EVERONN jumps above 200-DMA

INTRADAY CHART

Prev. Close : 423.8
You need to upgrade your Flash Player
Prev. Close : 424
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   426.00   (0.52%)Up



feedback