View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on May 25,15:59
  • SENSEX
  • 30750.03
  • 448.39
  • 1.48%
  • NIFTY
  • 9509.75
  • 149.2
  • 1.59%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • May 25,16:00
  • May 25,15:54
  • Last Price
  • 174.15
  • 174.15
  • Change
  • 0.65
  • 0.45
  • Change (%)
  • 0.37
  • 0.26
  • Open
  • 175.00
  • 174.80
  • Volume
  • 1126144
  • 8230189
  • Prev. Close
  • 173.50
  • 173.70
  • Day High
  • 175.60
  • 175.65
  • Day Low
  • 173.45
  • 173.50
  • 52 Week High
  • 315.00 (Dec 13,2016)
  • 315.00(Oct 09,2015)
  • 52 Week Low
  • 173.65 (May 23,2017)
  • 260.20(Oct 09,2015)
Pivot Points Time: May 25,16:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 169
  • 171
  • 172
  • 174
  • 175
  • 177
  • 179
  • Fibonacci
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • Simple
  • 171
  • 172
  • 172
  • 174
  • 175
  • 175
  • 176
Moving Averages Time: May 25,16:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 177
    SELL
  • 181
    SELL
  • 184
    SELL
  • 186
    SELL
  • 191
    SELL
  • 223
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-05-2017
  • 173.50
  • 611348.00
  • -0.57
  • 23-05-2017
  • 174.50
  • 1047147.00
  • -1.58
  • 22-05-2017
  • 177.30
  • 768135.00
  • -1.50
  • 19-05-2017
  • 180.00
  • 918620.00
  • -0.53
  • 18-05-2017
  • 180.95
  • 449755.00
  • -1.71
  • 17-05-2017
  • 184.10
  • 681733.00
  • -0.54
  • 16-05-2017
  • 185.10
  • 681172.00
  • -0.96
  • 15-05-2017
  • 186.90
  • 680999.00
  • 1.16
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A.SARABHAI jumps above 200-DMA

A.SARABHAI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 173.5
You need to upgrade your Flash Player
Prev. Close : 173.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   174.15   (0.37%)Up



feedback