View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Sep 16,16:00
  • SENSEX
  • 26492.51
  • -324.05
  • -1.21%
  • NIFTY
  • 7932.90
  • -109.1
  • -1.36%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Sep 16,00:00
  • Sep 16,00:00
  • Last Price
  • 408.75
  • 408.75
  • Change
  • -12.55
  • -12.1
  • Change (%)
  • -2.98
  • -2.88
  • Open
  • 425.00
  • 421.90
  • Volume
  • 510701
  • 6345379
  • Prev. Close
  • 421.30
  • 420.85
  • Day High
  • 425.00
  • 423.00
  • Day Low
  • 407.10
  • 407.20
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 261.00 (Oct 07,2013)
  • 260.80(Oct 07,2013)
Pivot Points Time: Sep 16,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 412
  • 417
  • 419
  • 423
  • 425
  • 430
  • 432
  • Fibonacci
  • 417
  • 419
  • 421
  • 423
  • 425
  • 427
  • 430
  • Simple
  • 417
  • 418
  • 419
  • 421
  • 424
  • 425
  • 425
Moving Averages Time: Sep 16,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 435
    SELL
  • 439
    SELL
  • 434
    SELL
  • 416
    SELL
  • 403
    BUY
  • 349
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2014
  • 421.30
  • 226037.00
  • -1.83
  • 12-09-2014
  • 429.15
  • 297028.00
  • -0.05
  • 11-09-2014
  • 429.35
  • 573591.00
  • -3.58
  • 10-09-2014
  • 445.30
  • 212569.00
  • -0.79
  • 09-09-2014
  • 448.85
  • 368033.00
  • -1.31
  • 08-09-2014
  • 454.80
  • 569016.00
  • 2.78
  • 05-09-2014
  • 442.50
  • 371612.00
  • 1.12
  • 04-09-2014
  • 437.60
  • 241900.00
  • -0.09
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2014
  • 420.85
  • 1862828.00
  • -1.82
  • 12-09-2014
  • 428.65
  • 2647380.00
  • -0.20
  • 11-09-2014
  • 429.50
  • 5727559.00
  • -3.57
  • 10-09-2014
  • 445.40
  • 2172978.00
  • -0.89
  • 09-09-2014
  • 449.40
  • 3525964.00
  • -1.26
  • 08-09-2014
  • 455.15
  • 6079666.00
  • 2.62
  • 05-09-2014
  • 443.55
  • 4672637.00
  • 1.38
  • 04-09-2014
  • 437.50
  • 2476612.00
  • 0.14

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CFL CAPITAL jumps above 200-DMA

CFL CAPITAL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 421.3
You need to upgrade your Flash Player
Prev. Close : 420.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   408.75   (-2.98%)Down



feedback