View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 166.90
  • 166.75
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 159.50
  • 159.50
  • Volume
  • 1371365
  • 25453536
  • Prev. Close
  • 166.90
  • 166.75
  • Day High
  • 167.75
  • 167.85
  • Day Low
  • 159.10
  • 159.00
  • 52 Week High
  • 315.00 (Dec 13,2016)
  • 315.00(Oct 09,2015)
  • 52 Week Low
  • 155.30 (Jun 27,2017)
  • 260.20(Oct 09,2015)

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 165.15
  • 913251.00
  • 3.80
  • 14-09-2017
  • 159.10
  • 263620.00
  • -2.00
  • 13-09-2017
  • 162.35
  • 427155.00
  • 0.12
  • 12-09-2017
  • 162.15
  • 198407.00
  • -0.22
  • 11-09-2017
  • 162.50
  • 223303.00
  • 1.56
  • 08-09-2017
  • 160.00
  • 361588.00
  • -1.39
  • 06-09-2017
  • 162.25
  • 326038.00
  • -0.37
  • 05-09-2017
  • 162.85
  • 772910.00
  • 0.77
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 166.9
You need to upgrade your Flash Player
Prev. Close : 166.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   166.90   (0%)Down



feedback