View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Feb 09,15:59
  • SENSEX
  • 24020.98
  • -266.44
  • -1.10%
  • NIFTY
  • 7298.20
  • -89.05
  • -1.21%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Feb 09,00:00
  • Feb 09,00:00
  • Last Price
  • 218.40
  • 218.15
  • Change
  • 0.4
  • 4.1
  • Change (%)
  • 0.18
  • 1.92
  • Open
  • 211.50
  • 210.90
  • Volume
  • 226791
  • 2434497
  • Prev. Close
  • 218.00
  • 214.05
  • Day High
  • 219.50
  • 219.55
  • Day Low
  • 210.70
  • 210.50
  • 52 Week High
  • 359.25 (Feb 10,2015)
  • 359.25(Feb 10,2015)
  • 52 Week Low
  • 206.25 (Jan 21,2016)
  • 217.70(Sep 29,2015)
Pivot Points Time: Feb 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 199
  • 206
  • 210
  • 217
  • 221
  • 228
  • 232
  • Fibonacci
  • 206
  • 210
  • 212
  • 217
  • 221
  • 223
  • 228
  • Simple
  • 208
  • 209
  • 210
  • 215
  • 219
  • 220
  • 221
Moving Averages Time: Feb 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 217
    BUY
  • 219
    SELL
  • 219
    SELL
  • 226
    SELL
  • 234
    SELL
  • 263
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-02-2016
  • 214.60
  • 223491.00
  • -1.56
  • 05-02-2016
  • 219.95
  • 640824.00
  • 0.89
  • 04-02-2016
  • 220.10
  • 423468.00
  • 0.96
  • 03-02-2016
  • 213.10
  • 213535.00
  • -2.25
  • 02-02-2016
  • 216.75
  • 306202.00
  • -0.57
  • 01-02-2016
  • 224.85
  • 267108.00
  • 3.14
  • 29-01-2016
  • 226.10
  • 256032.00
  • 3.72
  • 28-01-2016
  • 219.80
  • 497765.00
  • 0.83
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 263.65
  • 5676904.00
  • 2.33
  • 08-10-2015
  • 257.65
  • 3556943.00
  • -0.04
  • 07-10-2015
  • 257.75
  • 6600798.00
  • 4.20
  • 06-10-2015
  • 247.35
  • 5109318.00
  • 2.85
  • 05-10-2015
  • 240.50
  • 3522070.00
  • 4.86
  • 01-10-2015
  • 232.35
  • 2774487.00
  • 1.31
  • 30-09-2015
  • 229.35
  • 5129797.00
  • 1.30
  • 29-09-2015
  • 226.40
  • 5066519.00
  • 0.58

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASYAINFO jumps above 200-DMA

ASYAINFO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 218
You need to upgrade your Flash Player
Prev. Close : 214.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   218.40   (0.18%)Up



feedback