View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Nov 21,16:00
  • SENSEX
  • 28334.63
  • 267.07
  • 0.95%
  • NIFTY
  • 8477.35
  • 75.45
  • 0.90%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Nov 21,00:00
  • Nov 21,00:00
  • Last Price
  • 383.60
  • 383.30
  • Change
  • -2.4
  • -2.45
  • Change (%)
  • -0.62
  • -0.64
  • Open
  • 383.80
  • 383.45
  • Volume
  • 217021
  • 3473955
  • Prev. Close
  • 386.00
  • 385.75
  • Day High
  • 389.35
  • 389.70
  • Day Low
  • 382.55
  • 382.40
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 264.00 (Feb 04,2014)
  • 264.15(Feb 04,2014)
Pivot Points Time: Nov 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 375
  • 379
  • 382
  • 386
  • 390
  • 394
  • 397
  • Fibonacci
  • 379
  • 382
  • 383
  • 386
  • 389
  • 391
  • 394
  • Simple
  • 381
  • 382
  • 383
  • 386
  • 389
  • 390
  • 391
Moving Averages Time: Nov 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 390
    SELL
  • 393
    SELL
  • 396
    SELL
  • 408
    SELL
  • 411
    SELL
  • 372
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 386.00
  • 214770.00
  • 0.49
  • 19-11-2014
  • 384.10
  • 492863.00
  • -1.69
  • 18-11-2014
  • 390.70
  • 238441.00
  • -1.49
  • 17-11-2014
  • 396.60
  • 316717.00
  • 0.83
  • 14-11-2014
  • 393.35
  • 374302.00
  • 2.05
  • 13-11-2014
  • 385.45
  • 474014.00
  • -2.03
  • 12-11-2014
  • 393.45
  • 232862.00
  • -0.25
  • 11-11-2014
  • 394.45
  • 463217.00
  • -0.03
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 385.75
  • 3258281.00
  • 0.42
  • 19-11-2014
  • 384.15
  • 4533676.00
  • -1.66
  • 18-11-2014
  • 390.65
  • 3230349.00
  • -1.46
  • 17-11-2014
  • 396.45
  • 3715764.00
  • 0.81
  • 14-11-2014
  • 393.25
  • 4843870.00
  • 1.93
  • 13-11-2014
  • 385.80
  • 4009458.00
  • -1.99
  • 12-11-2014
  • 393.65
  • 3006484.00
  • -0.30
  • 11-11-2014
  • 394.85
  • 5167834.00
  • 0.16

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABG INFRALOG jumps above 200-DMA

ABG INFRALOG jumps above 200-DMA

INTRADAY CHART

Prev. Close : 386
You need to upgrade your Flash Player
Prev. Close : 385.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   383.60   (-0.62%)Down



feedback