View detailed ONGC CORPN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ONGC CORPN.
  • market on mobile

Pause Refresh
  • As on Apr 27,09:21
  • NIFTY
  • 8373.80
  • 68.55
  • 0.83%
  •  
  •  

ONGC CORPN

  • BSE (500312)
  • NSE (ONGC)
  •  
  • As on
  • Apr 27,09:27
  • Apr 24,00:00
  • Last Price
  • 314.35
  • 316.85
  • Change
  • -1.45
  • 0
  • Change (%)
  • -0.46
  • 0
  • Open
  • 317.00
  • 310.00
  • Volume
  • 19210
  • 4934294
  • Prev. Close
  • 315.80
  • 316.85
  • Day High
  • 317.90
  • 318.90
  • Day Low
  • 313.80
  • 307.65
  • 52 Week High
  • 472.00 (Jun 09,2014)
  • 472.00(Jun 09,2014)
  • 52 Week Low
  • 301.00 (Mar 27,2015)
  • 298.80(Mar 26,2015)
Pivot Points Time: Apr 27,09:27
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 300
  • 304
  • 310
  • 314
  • 320
  • 323
  • 329
  • Fibonacci
  • 304
  • 308
  • 310
  • 314
  • 318
  • 320
  • 323
  • Simple
  • 310
  • 311
  • 312
  • 316
  • 319
  • 321
  • 322
Moving Averages Time: Apr 27,09:27
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 316
    SELL
  • 317
    SELL
  • 314
    BUY
  • 319
    SELL
  • 335
    SELL
  • 372
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on ONGC CORPN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-04-2015
  • 315.80
  • 318399.00
  • 2.60
  • 23-04-2015
  • 307.80
  • 407407.00
  • -1.38
  • 22-04-2015
  • 312.10
  • 893173.00
  • -2.61
  • 21-04-2015
  • 320.45
  • 954507.00
  • -0.40
  • 20-04-2015
  • 321.75
  • 336841.00
  • -2.47
  • 17-04-2015
  • 329.90
  • 449698.00
  • 0.73
  • 16-04-2015
  • 327.50
  • 545363.00
  • 3.25
  • 15-04-2015
  • 317.20
  • 609088.00
  • 1.76
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-04-2015
  • 316.85
  • 4934294.00
  • 2.89
  • 23-04-2015
  • 307.95
  • 3466034.00
  • -1.39
  • 22-04-2015
  • 312.30
  • 4904431.00
  • -2.51
  • 21-04-2015
  • 320.35
  • 3215069.00
  • -0.45
  • 20-04-2015
  • 321.80
  • 3024135.00
  • -2.48
  • 17-04-2015
  • 330.00
  • 4267914.00
  • 0.72
  • 16-04-2015
  • 327.65
  • 6557857.00
  • 3.31
  • 15-04-2015
  • 317.15
  • 6055826.00
  • 2.39

TOP GAINERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CRUDE OIL & NATURAL GAS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CELEBRITYFAS jumps above 200-DMA

CELEBRITYFAS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 315.8
You need to upgrade your Flash Player
Prev. Close : 316.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
ONGC CORPN   314.35   (-0.46%)Down



feedback