View detailed NTPC LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for NTPC LTD.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

NTPC LTD

  • BSE (532555)
  • NSE (NTPC)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 167.30
  • 167.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 168.70
  • 168.00
  • Volume
  • 129669
  • 5522238
  • Prev. Close
  • 167.30
  • 167.35
  • Day High
  • 168.70
  • 168.20
  • Day Low
  • 166.55
  • 166.90
  • 52 Week High
  • 168.70 (Sep 15,2017)
  • 168.70(Oct 09,2015)
  • 52 Week Low
  • 167.10 (Sep 15,2017)
  • 125.50(Oct 09,2015)

News & Announcements on NTPC LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 167.50
  • 68001.00
  • -1.03
  • 14-09-2017
  • 169.25
  • 103190.00
  • 0.06
  • 13-09-2017
  • 169.15
  • 125593.00
  • -0.21
  • 12-09-2017
  • 169.50
  • 122119.00
  • 0.47
  • 11-09-2017
  • 168.70
  • 134812.00
  • 0.18
  • 08-09-2017
  • 168.40
  • 65370.00
  • -0.91
  • 06-09-2017
  • 169.95
  • 290880.00
  • 0.38
  • 05-09-2017
  • 169.30
  • 230793.00
  • 0.83
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 126.00
  • 2718502.00
  • 0
  • 08-10-2015
  • 126.00
  • 2934389.00
  • -1.37
  • 07-10-2015
  • 127.75
  • 2820952.00
  • 1.59
  • 06-10-2015
  • 125.75
  • 7186611.00
  • -1.53
  • 05-10-2015
  • 127.70
  • 3355028.00
  • 3.19
  • 01-10-2015
  • 123.50
  • 3185121.00
  • -0.20
  • 30-09-2015
  • 123.75
  • 2892321.00
  • 1.98
  • 29-09-2015
  • 121.35
  • 3312723.00
  • 0.33

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 167.3
You need to upgrade your Flash Player
Prev. Close : 167.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
NTPC LTD   167.30   (0%)Down



feedback