View detailed NITIN FIRE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for NITIN FIRE.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

NITIN FIRE

  • BSE (532854)
  • NSE (NITINFIRE)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 6.21
  • 5.85
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 6.20
  • 5.85
  • Volume
  • 922451
  • 180428
  • Prev. Close
  • 6.21
  • 5.85
  • Day High
  • 6.21
  • 5.85
  • Day Low
  • 6.00
  • 5.85
  • 52 Week High
  • 6.21 (Sep 15,2017)
  • 6.21(Oct 09,2015)
  • 52 Week Low
  • 6.00 (Sep 15,2017)
  • 41.90(Oct 09,2015)

News & Announcements on NITIN FIRE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 6.21
  • 913390.00
  • 4.90
  • 14-09-2017
  • 5.92
  • 71415.00
  • 4.96
  • 13-09-2017
  • 5.64
  • 1488583.00
  • 4.83
  • 12-09-2017
  • 5.38
  • 31334.00
  • 4.87
  • 11-09-2017
  • 5.13
  • 972664.00
  • 4.91
  • 08-09-2017
  • 4.89
  • 26020.00
  • 10.14
  • 06-09-2017
  • 4.44
  • 26829.00
  • 4.96
  • 05-09-2017
  • 4.23
  • 40419.00
  • 4.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 42.80
  • 584774.00
  • 0.23
  • 08-10-2015
  • 42.70
  • 1193574.00
  • 3.02
  • 07-10-2015
  • 41.45
  • 1411740.00
  • 3.11
  • 06-10-2015
  • 40.20
  • 744534.00
  • -1.47
  • 05-10-2015
  • 40.80
  • 716797.00
  • -2.63
  • 01-10-2015
  • 40.90
  • 358121.00
  • -2.39
  • 30-09-2015
  • 41.90
  • 453285.00
  • 0.84
  • 29-09-2015
  • 41.55
  • 694390.00
  • -2.46

TOP GAINERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 6.21
You need to upgrade your Flash Player
Prev. Close : 5.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
NITIN FIRE   6.21   (0%)Down



feedback