View detailed MARUTISUZUK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for MARUTISUZUK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

MARUTISUZUK

  • BSE (532500)
  • NSE (MARUTI)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 8088.20
  • 8099.75
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 8071.25
  • 8076.95
  • Volume
  • 17142
  • 400099
  • Prev. Close
  • 8088.20
  • 8099.75
  • Day High
  • 8122.00
  • 8119.10
  • Day Low
  • 8048.00
  • 8043.50
  • 52 Week High
  • 8122.00 (Sep 15,2017)
  • 8122.00(Oct 09,2015)
  • 52 Week Low
  • 8048.00 (Sep 15,2017)
  • 4262.75(Oct 09,2015)

News & Announcements on MARUTISUZUK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 8078.25
  • 9401.00
  • 0.13
  • 14-09-2017
  • 8067.45
  • 11315.00
  • -1.17
  • 13-09-2017
  • 8163.00
  • 13074.00
  • 0.21
  • 12-09-2017
  • 8146.30
  • 13261.00
  • 0.42
  • 11-09-2017
  • 8112.00
  • 20484.00
  • 1.96
  • 08-09-2017
  • 7956.05
  • 13700.00
  • 1.34
  • 06-09-2017
  • 7851.15
  • 23933.00
  • 0.45
  • 05-09-2017
  • 7816.30
  • 11838.00
  • 0.16
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 4276.35
  • 816648.00
  • -1.78
  • 08-10-2015
  • 4353.75
  • 726218.00
  • -0.25
  • 07-10-2015
  • 4364.50
  • 801302.00
  • 0.24
  • 06-10-2015
  • 4354.00
  • 1159174.00
  • -1.36
  • 05-10-2015
  • 4414.05
  • 1949365.00
  • -5.80
  • 01-10-2015
  • 4580.35
  • 1087189.00
  • -2.25
  • 30-09-2015
  • 4685.60
  • 835777.00
  • 0.07
  • 29-09-2015
  • 4682.30
  • 1222175.00
  • 3.22

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 8088.2
You need to upgrade your Flash Player
Prev. Close : 8099.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
MARUTISUZUK   8088.20   (0%)Down



feedback