View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 1060.85
  • 1060.00
  • Change
  • -6.1
  • -6.95
  • Change (%)
  • -0.57
  • -0.65
  • Open
  • 1064.00
  • 1066.00
  • Volume
  • 97904
  • 2050708
  • Prev. Close
  • 1066.95
  • 1066.95
  • Day High
  • 1085.00
  • 1085.00
  • Day Low
  • 1058.80
  • 1058.05
  • 52 Week High
  • 1750.00 (Jul 29,2016)
  • 1750.00(Oct 09,2015)
  • 52 Week Low
  • 1063.50 (Jun 22,2017)
  • 2050.90(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1031
  • 1047
  • 1057
  • 1073
  • 1083
  • 1100
  • 1110
  • Fibonacci
  • 1047
  • 1057
  • 1063
  • 1073
  • 1084
  • 1090
  • 1100
  • Simple
  • 1051
  • 1054
  • 1057
  • 1067
  • 1077
  • 1080
  • 1083
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1107
    SELL
  • 1139
    SELL
  • 1143
    SELL
  • 1247
    SELL
  • 1354
    SELL
  • 1424
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 1066.95
  • 216564.00
  • -2.49
  • 21-06-2017
  • 1094.25
  • 134658.00
  • -1.63
  • 20-06-2017
  • 1112.35
  • 97409.00
  • -1.63
  • 19-06-2017
  • 1130.80
  • 95516.00
  • -0.02
  • 16-06-2017
  • 1131.00
  • 343162.00
  • -4.40
  • 15-06-2017
  • 1183.05
  • 123133.00
  • 0.20
  • 14-06-2017
  • 1180.70
  • 60469.00
  • 0.28
  • 13-06-2017
  • 1177.40
  • 57114.00
  • 1.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ STEEL jumps above 200-DMA

BAJAJ STEEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1066.95
You need to upgrade your Flash Player
Prev. Close : 1066.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   1060.85   (-0.57%)Down



feedback