View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Feb 21,15:59
  • SENSEX
  • 28761.59
  • 100.01
  • 0.35%
  • NIFTY
  • 8907.85
  • 28.65
  • 0.32%
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Feb 21,00:00
  • Feb 21,00:00
  • Last Price
  • 1469.10
  • 1471.00
  • Change
  • 7.35
  • 6.45
  • Change (%)
  • 0.50
  • 0.44
  • Open
  • 1464.85
  • 1468.00
  • Volume
  • 54321
  • 1196203
  • Prev. Close
  • 1461.75
  • 1464.55
  • Day High
  • 1472.45
  • 1473.00
  • Day Low
  • 1457.25
  • 1457.95
  • 52 Week High
  • 1874.30 (Mar 14,2016)
  • 1874.30(Oct 09,2015)
  • 52 Week Low
  • 1294.05 (Mar 29,2016)
  • 2050.90(Oct 09,2015)
Pivot Points Time: Feb 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1433
  • 1441
  • 1452
  • 1460
  • 1470
  • 1478
  • 1488
  • Fibonacci
  • 1441
  • 1448
  • 1453
  • 1460
  • 1467
  • 1471
  • 1478
  • Simple
  • 1450
  • 1453
  • 1455
  • 1462
  • 1469
  • 1471
  • 1473
Moving Averages Time: Feb 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1445
    BUY
  • 1459
    BUY
  • 1475
    SELL
  • 1479
    SELL
  • 1485
    SELL
  • 1525
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-02-2017
  • 1461.75
  • 69951.00
  • 0.26
  • 17-02-2017
  • 1457.90
  • 79206.00
  • 1.23
  • 16-02-2017
  • 1440.15
  • 132510.00
  • 0.57
  • 15-02-2017
  • 1432.00
  • 96576.00
  • -0.23
  • 14-02-2017
  • 1435.35
  • 72317.00
  • -0.84
  • 13-02-2017
  • 1447.50
  • 91861.00
  • -1.17
  • 10-02-2017
  • 1464.60
  • 171915.00
  • -2.06
  • 09-02-2017
  • 1495.35
  • 254779.00
  • 0.51
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

APM INDUS. jumps above 200-DMA

APM INDUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1461.75
You need to upgrade your Flash Player
Prev. Close : 1464.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   1469.10   (0.50%)Up



feedback