View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Apr 26,16:00
  • SENSEX
  • 30133.35
  • 190.11
  • 0.63%
  • NIFTY
  • 9351.85
  • 45.25
  • 0.49%
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Apr 26,00:00
  • Apr 26,00:00
  • Last Price
  • 1371.25
  • 1371.05
  • Change
  • -5.45
  • -6.3
  • Change (%)
  • -0.40
  • -0.46
  • Open
  • 1377.70
  • 1377.35
  • Volume
  • 42023
  • 470446
  • Prev. Close
  • 1376.70
  • 1377.35
  • Day High
  • 1382.50
  • 1382.00
  • Day Low
  • 1368.00
  • 1366.85
  • 52 Week High
  • 1750.00 (Jul 29,2016)
  • 1750.00(Oct 09,2015)
  • 52 Week Low
  • 1355.00 (Apr 24,2017)
  • 2050.90(Oct 09,2015)
Pivot Points Time: Apr 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1348
  • 1356
  • 1366
  • 1374
  • 1384
  • 1392
  • 1402
  • Fibonacci
  • 1356
  • 1362
  • 1367
  • 1374
  • 1380
  • 1385
  • 1392
  • Simple
  • 1366
  • 1368
  • 1370
  • 1377
  • 1384
  • 1386
  • 1388
Moving Averages Time: Apr 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1397
    SELL
  • 1412
    SELL
  • 1428
    SELL
  • 1447
    SELL
  • 1468
    SELL
  • 1509
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-04-2017
  • 1376.70
  • 63548.00
  • 1.07
  • 24-04-2017
  • 1362.15
  • 167684.00
  • -3.33
  • 21-04-2017
  • 1409.10
  • 24715.00
  • -1.31
  • 20-04-2017
  • 1427.80
  • 27482.00
  • 1.15
  • 19-04-2017
  • 1411.60
  • 60259.00
  • -0.28
  • 18-04-2017
  • 1415.50
  • 25417.00
  • -0.24
  • 17-04-2017
  • 1418.90
  • 38929.00
  • -1.01
  • 13-04-2017
  • 1433.35
  • 163833.00
  • -0.39
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GEECEE jumps above 200-DMA

GEECEE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1376.7
You need to upgrade your Flash Player
Prev. Close : 1377.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   1371.25   (-0.40%)Down



feedback