View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 1483.50
  • 1487.80
  • Change
  • -6.5
  • -2.45
  • Change (%)
  • -0.44
  • -0.16
  • Open
  • 1490.10
  • 1494.90
  • Volume
  • 40378
  • 423331
  • Prev. Close
  • 1490.00
  • 1490.25
  • Day High
  • 1496.85
  • 1498.00
  • Day Low
  • 1475.00
  • 1475.00
  • 52 Week High
  • 1750.00 (Jul 29,2016)
  • 1750.00(Oct 09,2015)
  • 52 Week Low
  • 1294.05 (Mar 29,2016)
  • 2050.90(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1440
  • 1454
  • 1472
  • 1485
  • 1503
  • 1517
  • 1535
  • Fibonacci
  • 1454
  • 1466
  • 1473
  • 1485
  • 1497
  • 1505
  • 1517
  • Simple
  • 1471
  • 1474
  • 1478
  • 1490
  • 1502
  • 1506
  • 1509
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1466
    BUY
  • 1458
    BUY
  • 1460
    BUY
  • 1472
    BUY
  • 1477
    BUY
  • 1512
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 1490.00
  • 95373.00
  • 1.58
  • 22-03-2017
  • 1466.80
  • 54768.00
  • 0.81
  • 21-03-2017
  • 1454.95
  • 36590.00
  • -0.52
  • 20-03-2017
  • 1462.55
  • 38903.00
  • 0.62
  • 17-03-2017
  • 1453.50
  • 78907.00
  • -0.20
  • 16-03-2017
  • 1456.40
  • 35721.00
  • 0.41
  • 15-03-2017
  • 1450.40
  • 32097.00
  • -0.05
  • 14-03-2017
  • 1451.10
  • 42441.00
  • 0.32
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AEL jumps above 200-DMA

AEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1490
You need to upgrade your Flash Player
Prev. Close : 1490.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   1483.50   (-0.44%)Down



feedback