View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Jan 16,15:59
  • NIFTY
  • 8412.80
  • 12.45
  • 0.15%
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Jan 16,00:00
  • Jan 16,00:00
  • Last Price
  • 1508.45
  • 1509.15
  • Change
  • 13.75
  • 12.9
  • Change (%)
  • 0.92
  • 0.86
  • Open
  • 1500.00
  • 1498.95
  • Volume
  • 70950
  • 372811
  • Prev. Close
  • 1494.70
  • 1496.25
  • Day High
  • 1513.00
  • 1513.00
  • Day Low
  • 1495.00
  • 1493.05
  • 52 Week High
  • 1911.55 (Feb 09,2016)
  • 1911.55(Oct 09,2015)
  • 52 Week Low
  • 1294.05 (Mar 29,2016)
  • 2050.90(Oct 09,2015)
Pivot Points Time: Jan 16,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1456
  • 1473
  • 1484
  • 1500
  • 1511
  • 1527
  • 1538
  • Fibonacci
  • 1473
  • 1483
  • 1490
  • 1500
  • 1511
  • 1517
  • 1527
  • Simple
  • 1478
  • 1481
  • 1484
  • 1495
  • 1505
  • 1508
  • 1512
Moving Averages Time: Jan 16,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1497
    BUY
  • 1501
    BUY
  • 1477
    BUY
  • 1481
    BUY
  • 1501
    BUY
  • 1538
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 13-01-2017
  • 1494.70
  • 58692.00
  • 0.35
  • 12-01-2017
  • 1489.45
  • 112651.00
  • -2.03
  • 11-01-2017
  • 1520.30
  • 138208.00
  • 2.20
  • 10-01-2017
  • 1487.55
  • 80181.00
  • -0.21
  • 09-01-2017
  • 1490.65
  • 55810.00
  • -1.44
  • 06-01-2017
  • 1512.40
  • 59921.00
  • 0.08
  • 05-01-2017
  • 1511.15
  • 50791.00
  • 1.12
  • 04-01-2017
  • 1494.40
  • 36142.00
  • -0.76
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALPINE HSG. jumps above 200-DMA

ALPINE HSG. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1494.7
You need to upgrade your Flash Player
Prev. Close : 1496.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   1508.45   (0.92%)Up



feedback