View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 944.25
  • 944.40
  • Change
  • 21.45
  • 21
  • Change (%)
  • 2.32
  • 2.27
  • Open
  • 937.20
  • 948.00
  • Volume
  • 220811
  • 2324978
  • Prev. Close
  • 922.80
  • 923.40
  • Day High
  • 950.55
  • 950.95
  • Day Low
  • 936.00
  • 935.00
  • 52 Week High
  • 1590.00 (Sep 09,2016)
  • 1590.00(Oct 09,2015)
  • 52 Week Low
  • 920.00 (Aug 21,2017)
  • 2050.90(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 891
  • 906
  • 914
  • 929
  • 937
  • 952
  • 960
  • Fibonacci
  • 906
  • 914
  • 920
  • 929
  • 937
  • 943
  • 952
  • Simple
  • 909
  • 911
  • 914
  • 923
  • 932
  • 934
  • 937
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 949
    SELL
  • 954
    SELL
  • 1009
    SELL
  • 1075
    SELL
  • 1191
    SELL
  • 1334
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 922.80
  • 144741.00
  • -1.91
  • 18-08-2017
  • 940.75
  • 325443.00
  • -1.40
  • 17-08-2017
  • 954.10
  • 87988.00
  • -0.84
  • 16-08-2017
  • 962.20
  • 225333.00
  • -0.56
  • 14-08-2017
  • 967.60
  • 149420.00
  • 2.69
  • 11-08-2017
  • 942.25
  • 139413.00
  • 0.71
  • 10-08-2017
  • 935.65
  • 225686.00
  • -1.86
  • 09-08-2017
  • 953.40
  • 129093.00
  • -2.16
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AISHWARYA TE jumps above 200-DMA

AISHWARYA TE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 922.8
You need to upgrade your Flash Player
Prev. Close : 923.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   944.25   (2.32%)Up



feedback