View detailed LUPIN LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LUPIN LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

LUPIN LTD.

  • BSE (500257)
  • NSE (LUPIN)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1007.10
  • 1009.55
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 994.00
  • 991.75
  • Volume
  • 196998
  • 2254311
  • Prev. Close
  • 1007.10
  • 1009.55
  • Day High
  • 1013.95
  • 1015.00
  • Day Low
  • 990.00
  • 990.05
  • 52 Week High
  • 1572.25 (Feb 06,2017)
  • 1572.25(Oct 09,2015)
  • 52 Week Low
  • 920.00 (Aug 21,2017)
  • 2050.90(Oct 09,2015)

News & Announcements on LUPIN LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1005.15
  • 109697.00
  • 0.46
  • 14-09-2017
  • 1000.50
  • 225045.00
  • -0.35
  • 13-09-2017
  • 1004.00
  • 219875.00
  • 2.03
  • 12-09-2017
  • 984.00
  • 138297.00
  • 1.03
  • 11-09-2017
  • 974.00
  • 141544.00
  • 0.37
  • 08-09-2017
  • 970.45
  • 44555.00
  • -0.09
  • 06-09-2017
  • 971.30
  • 84023.00
  • -2.05
  • 05-09-2017
  • 991.65
  • 43382.00
  • -0.43
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2055.60
  • 783715.00
  • 0.55
  • 08-10-2015
  • 2044.40
  • 891794.00
  • -1.03
  • 07-10-2015
  • 2065.65
  • 734381.00
  • -0.37
  • 06-10-2015
  • 2073.40
  • 887118.00
  • -0.44
  • 05-10-2015
  • 2082.65
  • 897220.00
  • 2.39
  • 01-10-2015
  • 2108.85
  • 2749646.00
  • 3.68
  • 30-09-2015
  • 2034.00
  • 1267574.00
  • 0.93
  • 29-09-2015
  • 2015.25
  • 1770861.00
  • -0.93

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1007.1
You need to upgrade your Flash Player
Prev. Close : 1009.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
LUPIN LTD.   1007.10   (0%)Down



feedback