View detailed LARSEN & TOU share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for LARSEN & TOU.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

LARSEN & TOU

  • BSE (500510)
  • NSE (LT)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1212.45
  • 1212.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1214.00
  • 1214.00
  • Volume
  • 190224
  • 1723247
  • Prev. Close
  • 1212.45
  • 1212.40
  • Day High
  • 1221.00
  • 1221.65
  • Day Low
  • 1200.30
  • 1202.05
  • 52 Week High
  • 1221.00 (Sep 15,2017)
  • 1221.00(Oct 09,2015)
  • 52 Week Low
  • 1200.30 (Sep 15,2017)
  • 1538.00(Oct 09,2015)

News & Announcements on LARSEN & TOU

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1204.65
  • 145978.00
  • -1.14
  • 14-09-2017
  • 1218.55
  • 124820.00
  • 0.05
  • 13-09-2017
  • 1218.00
  • 103001.00
  • -0.57
  • 12-09-2017
  • 1224.95
  • 119876.00
  • 1.80
  • 11-09-2017
  • 1203.30
  • 176124.00
  • 2.59
  • 08-09-2017
  • 1172.95
  • 260624.00
  • 4.92
  • 06-09-2017
  • 1117.95
  • 141340.00
  • -0.98
  • 05-09-2017
  • 1129.00
  • 84314.00
  • -0.08
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1546.40
  • 1364314.00
  • 0.83
  • 08-10-2015
  • 1533.70
  • 1089602.00
  • -0.72
  • 07-10-2015
  • 1544.75
  • 932686.00
  • -0.65
  • 06-10-2015
  • 1554.85
  • 2430941.00
  • 0.27
  • 05-10-2015
  • 1550.65
  • 2637180.00
  • 5.76
  • 01-10-2015
  • 1490.10
  • 1804581.00
  • 1.63
  • 30-09-2015
  • 1466.25
  • 2191752.00
  • 1.38
  • 29-09-2015
  • 1446.25
  • 3051244.00
  • 1.13

TOP GAINERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN INFRASTRUCTURE DEVELOPERS & OPERATORS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1212.45
You need to upgrade your Flash Player
Prev. Close : 1212.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
LARSEN & TOU   1212.45   (0%)Down



feedback