View detailed KOTAKGOLDETF share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAKGOLDETF.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

KOTAKGOLDETF

  • BSE (590097)
  • NSE (KOTAKGOLD)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 263.00
  • 262.75
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 265.20
  • 263.10
  • Volume
  • 2063
  • 21655
  • Prev. Close
  • 263.00
  • 262.75
  • Day High
  • 265.20
  • 264.95
  • Day Low
  • 263.00
  • 262.55
  • 52 Week High
  • 265.20 (Sep 15,2017)
  • 265.20(Oct 09,2015)
  • 52 Week Low
  • 263.02 (Sep 15,2017)
  • 235.20(Oct 09,2015)

News & Announcements on KOTAKGOLDETF

[ More ]

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 263.02
  • 402.00
  • 0.46
  • 14-09-2017
  • 261.81
  • 261.00
  • -0.83
  • 13-09-2017
  • 264.00
  • 3016.00
  • 0.33
  • 12-09-2017
  • 263.12
  • 1173.00
  • -0.71
  • 11-09-2017
  • 264.99
  • 1761.00
  • -1.11
  • 08-09-2017
  • 267.96
  • 3930.00
  • 0.07
  • 06-09-2017
  • 267.77
  • 931.00
  • 1.05
  • 05-09-2017
  • 265.00
  • 3488.00
  • 0.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 236.95
  • 2775.00
  • 0.21
  • 08-10-2015
  • 236.45
  • 4249.00
  • -1.03
  • 07-10-2015
  • 238.90
  • 22733.00
  • 0.80
  • 06-10-2015
  • 237.00
  • 5940.00
  • 0.17
  • 05-10-2015
  • 236.60
  • 7999.00
  • 0.02
  • 01-10-2015
  • 233.25
  • 5933.00
  • -1.40
  • 30-09-2015
  • 236.55
  • 5275.00
  • 0.25
  • 29-09-2015
  • 235.95
  • 38020.00
  • -0.88

TOP GAINERS IN ETF SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ETF SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 263
You need to upgrade your Flash Player
Prev. Close : 262.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAKGOLDETF   263.00   (0%)Down



feedback