View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jun 24,15:59
  • SENSEX
  • 26397.71
  • -604.51
  • -2.24%
  • NIFTY
  • 8088.60
  • -181.85
  • -2.20%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jun 24,00:00
  • Jun 24,00:00
  • Last Price
  • 732.00
  • 733.90
  • Change
  • -14.3
  • -13.35
  • Change (%)
  • -1.92
  • -1.79
  • Open
  • 734.00
  • 730.00
  • Volume
  • 171500
  • 2002188
  • Prev. Close
  • 746.30
  • 747.25
  • Day High
  • 735.75
  • 738.05
  • Day Low
  • 710.75
  • 710.75
  • 52 Week High
  • 1463.00 (Jul 06,2015)
  • 1463.00(Jul 06,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 594.50(Sep 04,2015)
Pivot Points Time: Jun 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 729
  • 733
  • 740
  • 745
  • 751
  • 756
  • 762
  • Fibonacci
  • 733
  • 738
  • 740
  • 745
  • 749
  • 752
  • 756
  • Simple
  • 739
  • 741
  • 742
  • 746
  • 751
  • 752
  • 753
Moving Averages Time: Jun 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 746
    SELL
  • 750
    SELL
  • 752
    SELL
  • 724
    BUY
  • 690
    BUY
  • 679
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-06-2016
  • 746.30
  • 47547.00
  • 11.76
  • 22-06-2016
  • 739.45
  • 46606.00
  • 10.74
  • 21-06-2016
  • 746.05
  • 42662.00
  • 11.73
  • 20-06-2016
  • 750.55
  • 1578586.00
  • 12.40
  • 17-06-2016
  • 749.95
  • 166339.00
  • 12.31
  • 16-06-2016
  • 751.95
  • 144995.00
  • 12.61
  • 15-06-2016
  • 763.35
  • 102842.00
  • 14.32
  • 14-06-2016
  • 747.55
  • 376957.00
  • 11.95
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BODHTREE jumps above 200-DMA

BODHTREE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 746.3
You need to upgrade your Flash Player
Prev. Close : 747.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   732.00   (-1.92%)Down



feedback