View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jul 25,16:42
  • SENSEX
  • 26126.75
  • -145.1
  • -0.55%
  • NIFTY
  • 7790.45
  • -40.15
  • -0.51%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jul 25,00:00
  • Jul 25,00:00
  • Last Price
  • 943.75
  • 944.70
  • Change
  • 5.05
  • 6.05
  • Change (%)
  • 0.54
  • 0.64
  • Open
  • 935.00
  • 938.65
  • Volume
  • 56700
  • 1018484
  • Prev. Close
  • 938.70
  • 938.65
  • Day High
  • 952.40
  • 952.60
  • Day Low
  • 935.00
  • 932.65
  • 52 Week High
  • 971.80 (Jun 18,2014)
  • 971.80(Jun 18,2014)
  • 52 Week Low
  • 588.00 (Aug 28,2013)
  • 588.00(Aug 28,2013)
Pivot Points Time: Jul 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 919
  • 924
  • 931
  • 936
  • 944
  • 948
  • 956
  • Fibonacci
  • 924
  • 929
  • 932
  • 936
  • 941
  • 944
  • 948
  • Simple
  • 931
  • 933
  • 934
  • 939
  • 943
  • 945
  • 946
Moving Averages Time: Jul 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 939
    BUY
  • 908
    BUY
  • 893
    BUY
  • 895
    BUY
  • 836
    BUY
  • 774
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-07-2014
  • 938.70
  • 55901.00
  • 0.57
  • 23-07-2014
  • 933.35
  • 38876.00
  • -1.39
  • 22-07-2014
  • 946.55
  • 224198.00
  • 0.77
  • 21-07-2014
  • 939.35
  • 116111.00
  • 0.45
  • 18-07-2014
  • 935.10
  • 143415.00
  • 2.22
  • 17-07-2014
  • 914.80
  • 318899.00
  • 3.45
  • 16-07-2014
  • 884.25
  • 152654.00
  • 1.47
  • 15-07-2014
  • 871.40
  • 90364.00
  • 1.92
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-07-2014
  • 938.65
  • 1166167.00
  • 0.63
  • 23-07-2014
  • 932.80
  • 837821.00
  • -1.73
  • 22-07-2014
  • 949.20
  • 718496.00
  • 0.85
  • 21-07-2014
  • 941.20
  • 2169246.00
  • 0.57
  • 18-07-2014
  • 935.85
  • 2369356.00
  • 2.29
  • 17-07-2014
  • 914.90
  • 3184565.00
  • 3.37
  • 16-07-2014
  • 885.05
  • 2050234.00
  • 1.55
  • 15-07-2014
  • 871.55
  • 1047396.00
  • 1.89

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

SHRIASTER jumps above 200-DMA

SHRIASTER jumps above 200-DMA


INTRADAY CHART

Prev. Close : 938.7
You need to upgrade your Flash Player
Prev. Close : 938.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   943.75   (0.54%)Up



feedback