View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 745.15
  • 745.25
  • Change
  • -3.75
  • -3.4
  • Change (%)
  • -0.50
  • -0.45
  • Open
  • 740.00
  • 749.50
  • Volume
  • 32193
  • 811067
  • Prev. Close
  • 748.90
  • 748.65
  • Day High
  • 752.50
  • 752.50
  • Day Low
  • 740.00
  • 742.85
  • 52 Week High
  • 836.00 (Nov 15,2016)
  • 836.00(Oct 09,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 653.80(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 725
  • 731
  • 740
  • 746
  • 755
  • 761
  • 770
  • Fibonacci
  • 731
  • 736
  • 740
  • 746
  • 751
  • 755
  • 761
  • Simple
  • 740
  • 741
  • 743
  • 749
  • 755
  • 756
  • 758
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 733
    BUY
  • 741
    BUY
  • 760
    SELL
  • 777
    SELL
  • 776
    SELL
  • 735
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 748.90
  • 57839.00
  • 2.21
  • 07-12-2016
  • 732.70
  • 142645.00
  • -0.25
  • 06-12-2016
  • 734.50
  • 55565.00
  • 0.90
  • 05-12-2016
  • 727.95
  • 81089.00
  • 0.64
  • 02-12-2016
  • 723.35
  • 521812.00
  • -2.83
  • 01-12-2016
  • 744.40
  • 41533.00
  • -1.56
  • 30-11-2016
  • 756.20
  • 73063.00
  • 1.66
  • 29-11-2016
  • 743.85
  • 38800.00
  • -0.83
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AURIONPRO SO jumps above 200-DMA

AURIONPRO SO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 748.9
You need to upgrade your Flash Player
Prev. Close : 748.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   745.15   (-0.50%)Down



feedback