View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Apr 24,16:00
  • SENSEX
  • 27437.94
  • -297.08
  • -1.07%
  • NIFTY
  • 8305.25
  • -93.05
  • -1.11%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Apr 24,00:00
  • Apr 24,00:00
  • Last Price
  • 1368.45
  • 1368.25
  • Change
  • -8.95
  • -9.3
  • Change (%)
  • -0.65
  • -0.68
  • Open
  • 1380.00
  • 1376.00
  • Volume
  • 44323
  • 846360
  • Prev. Close
  • 1377.40
  • 1377.55
  • Day High
  • 1382.30
  • 1389.50
  • Day Low
  • 1337.00
  • 1336.05
  • 52 Week High
  • 1473.75 (Apr 15,2015)
  • 1473.75(Apr 15,2015)
  • 52 Week Low
  • 785.00 (May 05,2014)
  • 795.50(Apr 30,2014)
Pivot Points Time: Apr 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1316
  • 1333
  • 1355
  • 1372
  • 1394
  • 1411
  • 1433
  • Fibonacci
  • 1333
  • 1348
  • 1357
  • 1372
  • 1387
  • 1396
  • 1411
  • Simple
  • 1353
  • 1358
  • 1363
  • 1377
  • 1392
  • 1397
  • 1402
Moving Averages Time: Apr 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1369
    SELL
  • 1400
    SELL
  • 1372
    SELL
  • 1352
    BUY
  • 1321
    BUY
  • 1165
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-04-2015
  • 1377.40
  • 52209.00
  • 1.28
  • 22-04-2015
  • 1360.00
  • 133543.00
  • 0.47
  • 21-04-2015
  • 1353.60
  • 67440.00
  • -1.20
  • 20-04-2015
  • 1370.05
  • 1565448.00
  • -1.06
  • 17-04-2015
  • 1384.75
  • 27194.00
  • -2.27
  • 16-04-2015
  • 1416.90
  • 45540.00
  • -1.93
  • 15-04-2015
  • 1444.80
  • 63298.00
  • -0.07
  • 13-04-2015
  • 1445.75
  • 63114.00
  • 1.85
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-04-2015
  • 1377.55
  • 505623.00
  • 1.12
  • 22-04-2015
  • 1362.25
  • 849809.00
  • 0.68
  • 21-04-2015
  • 1353.00
  • 993667.00
  • -1.31
  • 20-04-2015
  • 1370.90
  • 1214792.00
  • -1.13
  • 17-04-2015
  • 1386.55
  • 585706.00
  • -2.25
  • 16-04-2015
  • 1418.40
  • 728246.00
  • -1.77
  • 15-04-2015
  • 1443.90
  • 2520902.00
  • 1.51
  • 13-04-2015
  • 1445.60
  • 813198.00
  • 1.63

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIOPAC INDIA jumps above 200-DMA

BIOPAC INDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1377.4
You need to upgrade your Flash Player
Prev. Close : 1377.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1368.45   (-0.65%)Down



feedback