View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jan 19,15:59
  • NIFTY
  • 8435.10
  • 18.1
  • 0.22%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jan 19,00:00
  • Jan 19,00:00
  • Last Price
  • 728.80
  • 728.20
  • Change
  • -3.4
  • -2.9
  • Change (%)
  • -0.46
  • -0.40
  • Open
  • 730.00
  • 731.00
  • Volume
  • 24886
  • 915362
  • Prev. Close
  • 732.20
  • 731.10
  • Day High
  • 736.60
  • 737.00
  • Day Low
  • 727.45
  • 727.00
  • 52 Week High
  • 836.00 (Nov 15,2016)
  • 836.00(Oct 09,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 653.80(Oct 09,2015)
Pivot Points Time: Jan 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 710
  • 718
  • 725
  • 733
  • 740
  • 748
  • 755
  • Fibonacci
  • 718
  • 724
  • 727
  • 733
  • 739
  • 742
  • 748
  • Simple
  • 723
  • 725
  • 727
  • 732
  • 738
  • 740
  • 741
Moving Averages Time: Jan 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 728
    BUY
  • 720
    BUY
  • 716
    BUY
  • 739
    SELL
  • 764
    SELL
  • 745
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-01-2017
  • 732.20
  • 58334.00
  • 0.83
  • 17-01-2017
  • 726.15
  • 50293.00
  • -0.72
  • 16-01-2017
  • 731.40
  • 47119.00
  • 0.54
  • 13-01-2017
  • 727.50
  • 49366.00
  • 0.36
  • 12-01-2017
  • 724.90
  • 88011.00
  • -0.21
  • 11-01-2017
  • 726.40
  • 163716.00
  • 2.06
  • 10-01-2017
  • 711.75
  • 48214.00
  • 0.24
  • 09-01-2017
  • 710.05
  • 71788.00
  • -0.76
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AGRO TECH FO jumps above 200-DMA

AGRO TECH FO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 732.2
You need to upgrade your Flash Player
Prev. Close : 731.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   728.80   (-0.46%)Down



feedback