View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 26366.68
  • 485.51
  • 1.88%
  • NIFTY
  • 8069.65
  • 134.75
  • 1.70%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • May 26,00:00
  • May 26,00:00
  • Last Price
  • 727.85
  • 730.20
  • Change
  • 60.1
  • 17.45
  • Change (%)
  • 9.00
  • 2.45
  • Open
  • 715.00
  • 716.10
  • Volume
  • 184390
  • 1936113
  • Prev. Close
  • 667.75
  • 712.75
  • Day High
  • 738.35
  • 739.00
  • Day Low
  • 714.85
  • 714.35
  • 52 Week High
  • 1463.00 (Jul 06,2015)
  • 1463.00(Jul 06,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 594.50(Sep 04,2015)
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 689
  • 695
  • 705
  • 710
  • 720
  • 726
  • 735
  • Fibonacci
  • 695
  • 701
  • 704
  • 710
  • 716
  • 720
  • 726
  • Simple
  • 705
  • 707
  • 708
  • 714
  • 720
  • 722
  • 724
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 705
    BUY
  • 710
    BUY
  • 712
    BUY
  • 686
    BUY
  • 678
    BUY
  • 673
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2016
  • 714.25
  • 1009447.00
  • 6.96
  • 24-05-2016
  • 699.85
  • 65030.00
  • 4.81
  • 23-05-2016
  • 704.20
  • 55322.00
  • 5.46
  • 20-05-2016
  • 701.80
  • 36135.00
  • 5.10
  • 19-05-2016
  • 705.90
  • 79985.00
  • 5.71
  • 18-05-2016
  • 709.35
  • 64054.00
  • 6.23
  • 17-05-2016
  • 709.50
  • 184592.00
  • 6.25
  • 16-05-2016
  • 718.00
  • 88626.00
  • 7.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A.K.CAPITAL jumps above 200-DMA

A.K.CAPITAL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 667.75
You need to upgrade your Flash Player
Prev. Close : 712.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   727.85   (9.00%)Up



feedback