View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Mar 30,15:59
  • SENSEX
  • 29647.42
  • 115.99
  • 0.39%
  • NIFTY
  • 9173.75
  • 29.95
  • 0.33%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Mar 30,00:00
  • Mar 30,00:00
  • Last Price
  • 865.00
  • 865.15
  • Change
  • 6.05
  • 7.55
  • Change (%)
  • 0.70
  • 0.88
  • Open
  • 867.50
  • 862.50
  • Volume
  • 137796
  • 3534385
  • Prev. Close
  • 858.95
  • 857.60
  • Day High
  • 872.00
  • 871.95
  • Day Low
  • 860.00
  • 859.35
  • 52 Week High
  • 885.00 (Mar 24,2017)
  • 885.00(Oct 09,2015)
  • 52 Week Low
  • 656.35 (Apr 07,2016)
  • 653.80(Oct 09,2015)
Pivot Points Time: Mar 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 840
  • 847
  • 853
  • 859
  • 865
  • 872
  • 878
  • Fibonacci
  • 847
  • 851
  • 854
  • 859
  • 864
  • 867
  • 872
  • Simple
  • 851
  • 853
  • 854
  • 859
  • 864
  • 865
  • 867
Moving Averages Time: Mar 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 868
    SELL
  • 862
    BUY
  • 843
    BUY
  • 800
    BUY
  • 772
    BUY
  • 772
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-03-2017
  • 858.95
  • 200704.00
  • -0.10
  • 28-03-2017
  • 859.85
  • 1735937.00
  • -1.25
  • 27-03-2017
  • 870.75
  • 61750.00
  • -0.88
  • 24-03-2017
  • 878.50
  • 217367.00
  • 0.95
  • 23-03-2017
  • 870.20
  • 996576.00
  • 0.80
  • 22-03-2017
  • 863.30
  • 70514.00
  • 0.42
  • 21-03-2017
  • 859.65
  • 46439.00
  • 0.64
  • 20-03-2017
  • 854.20
  • 123330.00
  • 0.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AHMED.FORG jumps above 200-DMA

AHMED.FORG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 858.95
You need to upgrade your Flash Player
Prev. Close : 857.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   865.00   (0.70%)Up



feedback