View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Feb 05,15:59
  • SENSEX
  • 24616.97
  • 278.54
  • 1.14%
  • NIFTY
  • 7489.10
  • 85.1
  • 1.15%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Feb 05,00:00
  • Feb 05,00:00
  • Last Price
  • 692.30
  • 692.00
  • Change
  • 24.55
  • 15.75
  • Change (%)
  • 3.68
  • 2.33
  • Open
  • 677.00
  • 677.00
  • Volume
  • 59521
  • 1868377
  • Prev. Close
  • 667.75
  • 676.25
  • Day High
  • 697.15
  • 697.30
  • Day Low
  • 675.05
  • 675.45
  • 52 Week High
  • 1473.75 (Apr 15,2015)
  • 1473.75(Apr 15,2015)
  • 52 Week Low
  • 594.10 (Sep 07,2015)
  • 594.50(Sep 04,2015)
Pivot Points Time: Feb 05,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 658
  • 663
  • 669
  • 675
  • 681
  • 686
  • 693
  • Fibonacci
  • 663
  • 668
  • 670
  • 675
  • 679
  • 682
  • 686
  • Simple
  • 669
  • 670
  • 671
  • 676
  • 680
  • 682
  • 683
Moving Averages Time: Feb 05,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 678
    BUY
  • 675
    BUY
  • 679
    BUY
  • 687
    BUY
  • 672
    BUY
  • 869
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-02-2016
  • 675.75
  • 34867.00
  • 1.20
  • 03-02-2016
  • 666.40
  • 57860.00
  • -0.20
  • 02-02-2016
  • 677.00
  • 37858.00
  • 1.39
  • 01-02-2016
  • 688.50
  • 54967.00
  • 3.11
  • 29-01-2016
  • 682.40
  • 45709.00
  • 2.19
  • 28-01-2016
  • 665.50
  • 34323.00
  • -0.34
  • 27-01-2016
  • 674.15
  • 33202.00
  • 0.96
  • 25-01-2016
  • 678.80
  • 35557.00
  • 1.65
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANIK INDS jumps above 200-DMA

ANIK INDS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 667.75
You need to upgrade your Flash Player
Prev. Close : 676.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   692.30   (3.68%)Up



feedback