View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 998.65
  • 999.45
  • Change
  • 18.25
  • 19.45
  • Change (%)
  • 1.86
  • 1.98
  • Open
  • 985.00
  • 984.90
  • Volume
  • 111306
  • 2104019
  • Prev. Close
  • 980.40
  • 980.00
  • Day High
  • 1000.00
  • 1002.50
  • Day Low
  • 971.35
  • 970.40
  • 52 Week High
  • 1019.40 (Jul 20,2017)
  • 1019.40(Oct 09,2015)
  • 52 Week Low
  • 692.40 (Jan 04,2017)
  • 653.80(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 921
  • 949
  • 965
  • 992
  • 1008
  • 1035
  • 1051
  • Fibonacci
  • 949
  • 965
  • 975
  • 992
  • 1009
  • 1019
  • 1035
  • Simple
  • 954
  • 959
  • 964
  • 980
  • 997
  • 1002
  • 1007
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 981
    BUY
  • 972
    BUY
  • 969
    BUY
  • 966
    BUY
  • 916
    BUY
  • 838
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 980.40
  • 544394.00
  • -1.44
  • 19-07-2017
  • 994.75
  • 84329.00
  • 1.76
  • 18-07-2017
  • 977.50
  • 51820.00
  • -0.03
  • 17-07-2017
  • 977.75
  • 84494.00
  • 0.08
  • 14-07-2017
  • 977.00
  • 398006.00
  • 1.61
  • 13-07-2017
  • 961.50
  • 50442.00
  • 0.48
  • 12-07-2017
  • 956.90
  • 45589.00
  • -0.19
  • 11-07-2017
  • 958.70
  • 51223.00
  • -0.88
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABM KNOWLEDG jumps above 200-DMA

ABM KNOWLEDG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 980.4
You need to upgrade your Flash Player
Prev. Close : 980
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   998.65   (1.86%)Up



feedback