View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Sep 22,09:34
  • SENSEX
  • 26972.77
  • -117.65
  • -0.43%
  • NIFTY
  • 8074.40
  • -47.05
  • -0.58%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Sep 22,09:36
  • Sep 22,09:25
  • Last Price
  • 1051.00
  • 1051.70
  • Change
  • -12.05
  • -11.95
  • Change (%)
  • -1.13
  • -1.12
  • Open
  • 1054.00
  • 1056.00
  • Volume
  • 1897
  • 13371
  • Prev. Close
  • 1063.05
  • 1063.65
  • Day High
  • 1056.65
  • 1060.00
  • Day Low
  • 1050.30
  • 1051.00
  • 52 Week High
  • 1086.10 (Sep 09,2014)
  • 1086.10(Sep 09,2014)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Sep 22,09:36
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1031
  • 1040
  • 1051
  • 1060
  • 1072
  • 1080
  • 1092
  • Fibonacci
  • 1040
  • 1047
  • 1052
  • 1060
  • 1068
  • 1072
  • 1080
  • Simple
  • 1051
  • 1053
  • 1055
  • 1063
  • 1071
  • 1073
  • 1076
Moving Averages Time: Sep 22,09:36
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1042
    BUY
  • 1056
    SELL
  • 1053
    SELL
  • 980
    BUY
  • 928
    BUY
  • 827
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-09-2014
  • 1063.05
  • 35294.00
  • 1.49
  • 18-09-2014
  • 1047.45
  • 22012.00
  • 2.57
  • 17-09-2014
  • 1021.20
  • 25465.00
  • -0.77
  • 16-09-2014
  • 1029.15
  • 24663.00
  • -1.74
  • 15-09-2014
  • 1047.40
  • 22107.00
  • -2.03
  • 12-09-2014
  • 1069.10
  • 17270.00
  • 0.38
  • 11-09-2014
  • 1065.05
  • 37271.00
  • -0.01
  • 10-09-2014
  • 1065.15
  • 20519.00
  • -0.81
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-09-2014
  • 1063.65
  • 1166064.00
  • 1.52
  • 18-09-2014
  • 1047.70
  • 418484.00
  • 2.52
  • 17-09-2014
  • 1021.95
  • 552378.00
  • -0.54
  • 16-09-2014
  • 1027.45
  • 639499.00
  • -1.78
  • 15-09-2014
  • 1046.10
  • 862306.00
  • -2.16
  • 12-09-2014
  • 1069.15
  • 1101154.00
  • 0.40
  • 11-09-2014
  • 1064.85
  • 940987.00
  • -0.01
  • 10-09-2014
  • 1064.95
  • 661566.00
  • -0.78

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GLOBUS SPR jumps above 200-DMA

GLOBUS SPR jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1063.05
You need to upgrade your Flash Player
Prev. Close : 1063.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1051.00   (-1.13%)Down



feedback