View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on May 22,16:00
  • SENSEX
  • 27957.50
  • 148.15
  • 0.53%
  • NIFTY
  • 8458.95
  • 37.95
  • 0.45%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • May 22,00:00
  • May 22,00:00
  • Last Price
  • 1387.30
  • 1387.30
  • Change
  • -11.25
  • -10.2
  • Change (%)
  • -0.80
  • -0.73
  • Open
  • 1397.50
  • 1393.40
  • Volume
  • 45711
  • 443758
  • Prev. Close
  • 1398.55
  • 1397.50
  • Day High
  • 1402.50
  • 1403.25
  • Day Low
  • 1378.30
  • 1378.05
  • 52 Week High
  • 1473.75 (Apr 15,2015)
  • 1473.75(Apr 15,2015)
  • 52 Week Low
  • 843.90 (May 30,2014)
  • 842.05(May 30,2014)
Pivot Points Time: May 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1346
  • 1358
  • 1378
  • 1390
  • 1411
  • 1423
  • 1443
  • Fibonacci
  • 1358
  • 1370
  • 1378
  • 1390
  • 1403
  • 1411
  • 1423
  • Simple
  • 1378
  • 1382
  • 1386
  • 1399
  • 1411
  • 1415
  • 1419
Moving Averages Time: May 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1374
    BUY
  • 1352
    BUY
  • 1351
    BUY
  • 1357
    BUY
  • 1343
    BUY
  • 1209
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-05-2015
  • 1398.55
  • 47719.00
  • 0.93
  • 20-05-2015
  • 1385.65
  • 49769.00
  • 0.72
  • 19-05-2015
  • 1375.75
  • 110665.00
  • 0.89
  • 18-05-2015
  • 1363.55
  • 60108.00
  • 1.42
  • 15-05-2015
  • 1344.40
  • 124736.00
  • 1.06
  • 14-05-2015
  • 1330.35
  • 115807.00
  • -0.70
  • 13-05-2015
  • 1339.70
  • 230881.00
  • 1.58
  • 12-05-2015
  • 1318.90
  • 125343.00
  • -1.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-05-2015
  • 1397.50
  • 541906.00
  • 0.92
  • 20-05-2015
  • 1384.75
  • 533110.00
  • 0.54
  • 19-05-2015
  • 1377.30
  • 784230.00
  • 0.95
  • 18-05-2015
  • 1364.35
  • 524135.00
  • 1.47
  • 15-05-2015
  • 1344.55
  • 781126.00
  • 1.34
  • 14-05-2015
  • 1326.80
  • 846123.00
  • -1.10
  • 13-05-2015
  • 1341.50
  • 909085.00
  • 1.72
  • 12-05-2015
  • 1318.85
  • 685398.00
  • -1.51

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHARAT GEARS jumps above 200-DMA

BHARAT GEARS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1398.55
You need to upgrade your Flash Player
Prev. Close : 1397.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1387.30   (-0.80%)Down



feedback