View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Apr 29,16:00
  • NIFTY
  • 7849.80
  • 2.55
  • 0.03%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Apr 29,00:00
  • Apr 29,00:00
  • Last Price
  • 715.60
  • 717.15
  • Change
  • 47.85
  • 15.7
  • Change (%)
  • 7.17
  • 2.24
  • Open
  • 702.15
  • 699.00
  • Volume
  • 51565
  • 1490141
  • Prev. Close
  • 667.75
  • 701.45
  • Day High
  • 717.80
  • 719.35
  • Day Low
  • 690.00
  • 695.50
  • 52 Week High
  • 1463.00 (Jul 06,2015)
  • 1463.00(Jul 06,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 594.50(Sep 04,2015)
Pivot Points Time: Apr 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 677
  • 688
  • 695
  • 707
  • 714
  • 725
  • 732
  • Fibonacci
  • 688
  • 695
  • 700
  • 707
  • 714
  • 718
  • 725
  • Simple
  • 691
  • 693
  • 695
  • 702
  • 709
  • 711
  • 714
Moving Averages Time: Apr 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 694
    BUY
  • 690
    BUY
  • 681
    BUY
  • 658
    BUY
  • 673
    BUY
  • 692
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-04-2016
  • 702.15
  • 31235.00
  • 5.15
  • 27-04-2016
  • 711.65
  • 658132.00
  • 6.57
  • 26-04-2016
  • 701.10
  • 112168.00
  • 4.99
  • 25-04-2016
  • 679.70
  • 30032.00
  • 1.79
  • 22-04-2016
  • 676.05
  • 58329.00
  • 1.24
  • 21-04-2016
  • 685.90
  • 45873.00
  • 2.72
  • 20-04-2016
  • 685.95
  • 46294.00
  • 2.73
  • 18-04-2016
  • 683.00
  • 67207.00
  • 2.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACTION CONST jumps above 200-DMA

ACTION CONST jumps above 200-DMA


INTRADAY CHART

Prev. Close : 667.75
You need to upgrade your Flash Player
Prev. Close : 701.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   715.60   (7.17%)Up



feedback