View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Nov 21,16:00
  • SENSEX
  • 28334.63
  • 267.07
  • 0.95%
  • NIFTY
  • 8477.35
  • 75.45
  • 0.90%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Nov 21,00:00
  • Nov 21,00:00
  • Last Price
  • 1199.65
  • 1199.15
  • Change
  • 42.6
  • 42.45
  • Change (%)
  • 3.68
  • 3.67
  • Open
  • 1206.00
  • 1206.00
  • Volume
  • 593748
  • 6314243
  • Prev. Close
  • 1157.05
  • 1156.70
  • Day High
  • 1260.90
  • 1264.70
  • Day Low
  • 1192.85
  • 1183.25
  • 52 Week High
  • 1163.70 (Nov 20,2014)
  • 1163.70(Nov 20,2014)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Nov 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1030
  • 1058
  • 1108
  • 1136
  • 1185
  • 1213
  • 1263
  • Fibonacci
  • 1058
  • 1088
  • 1106
  • 1136
  • 1165
  • 1184
  • 1213
  • Simple
  • 1109
  • 1118
  • 1127
  • 1157
  • 1187
  • 1196
  • 1205
Moving Averages Time: Nov 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1103
    BUY
  • 1110
    BUY
  • 1097
    BUY
  • 1059
    BUY
  • 997
    BUY
  • 887
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 1157.05
  • 237348.00
  • 7.28
  • 19-11-2014
  • 1078.50
  • 58707.00
  • -0.61
  • 18-11-2014
  • 1085.15
  • 32652.00
  • -2.00
  • 17-11-2014
  • 1107.25
  • 35945.00
  • 1.64
  • 14-11-2014
  • 1089.35
  • 219434.00
  • -2.03
  • 13-11-2014
  • 1111.90
  • 21993.00
  • -1.29
  • 12-11-2014
  • 1126.40
  • 27879.00
  • 1.62
  • 11-11-2014
  • 1108.40
  • 19606.00
  • -0.01
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 1156.70
  • 3634026.00
  • 7.35
  • 19-11-2014
  • 1077.55
  • 1041578.00
  • -0.69
  • 18-11-2014
  • 1085.05
  • 715981.00
  • -2.08
  • 17-11-2014
  • 1108.10
  • 723035.00
  • 1.34
  • 14-11-2014
  • 1093.50
  • 520336.00
  • -1.64
  • 13-11-2014
  • 1111.75
  • 630075.00
  • -1.30
  • 12-11-2014
  • 1126.35
  • 898096.00
  • 1.71
  • 11-11-2014
  • 1107.45
  • 493036.00
  • -0.11

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASIAN HTL E jumps above 200-DMA

ASIAN HTL E jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1157.05
You need to upgrade your Flash Player
Prev. Close : 1156.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1199.65   (3.68%)Up



feedback