View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on May 25,15:59
  • SENSEX
  • 30750.03
  • 448.39
  • 1.48%
  • NIFTY
  • 9509.75
  • 149.2
  • 1.59%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • May 25,15:43
  • May 25,15:53
  • Last Price
  • 951.00
  • 956.50
  • Change
  • 15.3
  • 20.4
  • Change (%)
  • 1.64
  • 2.18
  • Open
  • 939.80
  • 936.00
  • Volume
  • 108622
  • 4144274
  • Prev. Close
  • 935.70
  • 936.10
  • Day High
  • 962.40
  • 962.50
  • Day Low
  • 937.35
  • 936.00
  • 52 Week High
  • 980.20 (May 15,2017)
  • 980.20(Oct 09,2015)
  • 52 Week Low
  • 692.40 (Jan 04,2017)
  • 653.80(Oct 09,2015)
Pivot Points Time: May 25,15:43
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 921
  • 927
  • 932
  • 938
  • 942
  • 948
  • 952
  • Fibonacci
  • 927
  • 931
  • 934
  • 938
  • 941
  • 944
  • 948
  • Simple
  • 929
  • 931
  • 932
  • 936
  • 940
  • 941
  • 942
Moving Averages Time: May 25,15:43
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 939
    BUY
  • 947
    BUY
  • 929
    BUY
  • 894
    BUY
  • 829
    BUY
  • 800
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-05-2017
  • 935.70
  • 61004.00
  • -0.43
  • 23-05-2017
  • 939.70
  • 74013.00
  • -0.17
  • 22-05-2017
  • 941.30
  • 18122560.00
  • 0.42
  • 19-05-2017
  • 937.40
  • 132199.00
  • -0.59
  • 18-05-2017
  • 942.95
  • 46976.00
  • -0.87
  • 17-05-2017
  • 951.20
  • 46671.00
  • -1.11
  • 16-05-2017
  • 961.90
  • 1521775.00
  • -1.17
  • 15-05-2017
  • 973.30
  • 253160.00
  • 2.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMD INDUS jumps above 200-DMA

AMD INDUS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 935.7
You need to upgrade your Flash Player
Prev. Close : 936.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   951.00   (1.64%)Up



feedback