View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jul 03,15:59
  • SENSEX
  • 28092.79
  • 146.99
  • 0.53%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jul 03,00:00
  • Jul 03,00:00
  • Last Price
  • 1427.90
  • 1428.85
  • Change
  • -8.25
  • -6.5
  • Change (%)
  • -0.57
  • -0.45
  • Open
  • 1443.25
  • 1443.00
  • Volume
  • 147749
  • 1648287
  • Prev. Close
  • 1436.15
  • 1435.35
  • Day High
  • 1461.00
  • 1460.90
  • Day Low
  • 1419.25
  • 1418.30
  • 52 Week High
  • 1473.75 (Apr 15,2015)
  • 1473.75(Apr 15,2015)
  • 52 Week Low
  • 847.15 (Jul 11,2014)
  • 847.20(Jul 11,2014)
Pivot Points Time: Jul 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1379
  • 1392
  • 1414
  • 1426
  • 1449
  • 1461
  • 1483
  • Fibonacci
  • 1392
  • 1405
  • 1413
  • 1426
  • 1440
  • 1448
  • 1461
  • Simple
  • 1415
  • 1419
  • 1423
  • 1436
  • 1449
  • 1454
  • 1458
Moving Averages Time: Jul 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1398
    BUY
  • 1384
    BUY
  • 1349
    BUY
  • 1355
    BUY
  • 1352
    BUY
  • 1265
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 1436.15
  • 76604.00
  • 1.85
  • 01-07-2015
  • 1410.10
  • 74540.00
  • 1.61
  • 30-06-2015
  • 1387.75
  • 98785.00
  • 1.07
  • 29-06-2015
  • 1373.00
  • 56132.00
  • -0.74
  • 26-06-2015
  • 1383.20
  • 56324.00
  • -1.56
  • 25-06-2015
  • 1405.10
  • 44605.00
  • 1.63
  • 24-06-2015
  • 1382.60
  • 47138.00
  • 0.05
  • 23-06-2015
  • 1381.85
  • 57746.00
  • 1.78
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 1435.35
  • 838893.00
  • 1.92
  • 01-07-2015
  • 1408.25
  • 922204.00
  • 1.62
  • 30-06-2015
  • 1385.80
  • 939685.00
  • 1.27
  • 29-06-2015
  • 1368.45
  • 532991.00
  • -0.86
  • 26-06-2015
  • 1380.30
  • 505187.00
  • -1.87
  • 25-06-2015
  • 1406.60
  • 1336418.00
  • 1.65
  • 24-06-2015
  • 1383.80
  • 589068.00
  • 0.24
  • 23-06-2015
  • 1380.45
  • 740000.00
  • 1.66

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AKAR TOOLS L jumps above 200-DMA

AKAR TOOLS L jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1436.15
You need to upgrade your Flash Player
Prev. Close : 1435.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1427.90   (-0.57%)Down



feedback