View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Oct 31,16:00
  • NIFTY
  • 8322.20
  • 153
  • 1.87%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Oct 31,00:00
  • Oct 31,00:00
  • Last Price
  • 1119.10
  • 1118.25
  • Change
  • 23.2
  • 24.25
  • Change (%)
  • 2.12
  • 2.22
  • Open
  • 1091.25
  • 1101.90
  • Volume
  • 37959
  • 613518
  • Prev. Close
  • 1095.90
  • 1094.00
  • Day High
  • 1121.45
  • 1122.25
  • Day Low
  • 1091.25
  • 1094.10
  • 52 Week High
  • 1100.00 (Oct 30,2014)
  • 1100.00(Oct 30,2014)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Oct 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1053
  • 1064
  • 1080
  • 1090
  • 1106
  • 1116
  • 1132
  • Fibonacci
  • 1064
  • 1074
  • 1080
  • 1090
  • 1100
  • 1106
  • 1116
  • Simple
  • 1080
  • 1083
  • 1086
  • 1096
  • 1106
  • 1109
  • 1112
Moving Averages Time: Oct 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1081
    BUY
  • 1048
    BUY
  • 1029
    BUY
  • 1034
    BUY
  • 971
    BUY
  • 861
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 1095.90
  • 30686.00
  • 1.51
  • 29-10-2014
  • 1079.55
  • 25070.00
  • -0.33
  • 28-10-2014
  • 1083.15
  • 42717.00
  • -0.47
  • 27-10-2014
  • 1088.30
  • 47636.00
  • 2.70
  • 23-10-2014
  • 1059.70
  • 8265.00
  • -0.43
  • 22-10-2014
  • 1064.30
  • 131684.00
  • 4.97
  • 21-10-2014
  • 1013.95
  • 35109.00
  • 1.00
  • 20-10-2014
  • 1003.95
  • 39029.00
  • 0.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 1094.00
  • 841494.00
  • 1.30
  • 29-10-2014
  • 1079.95
  • 1154239.00
  • -0.26
  • 28-10-2014
  • 1082.80
  • 452285.00
  • -0.20
  • 27-10-2014
  • 1085.00
  • 960146.00
  • 2.07
  • 23-10-2014
  • 1065.00
  • 50349.00
  • 0.19
  • 22-10-2014
  • 1063.00
  • 3120529.00
  • 4.86
  • 21-10-2014
  • 1013.75
  • 1642752.00
  • 0.99
  • 20-10-2014
  • 1003.85
  • 1166500.00
  • 0.38

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHROMATIC IN jumps above 200-DMA

CHROMATIC IN jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1095.9
You need to upgrade your Flash Player
Prev. Close : 1094
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1119.10   (2.12%)Up



feedback