View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Sep 01,16:00
  • SENSEX
  • 26867.55
  • 229.44
  • 0.86%
  • NIFTY
  • 8027.70
  • 73.35
  • 0.92%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Sep 01,00:00
  • Sep 01,00:00
  • Last Price
  • 1049.05
  • 1047.95
  • Change
  • 13.05
  • 7.95
  • Change (%)
  • 1.26
  • 0.76
  • Open
  • 1021.00
  • 1042.50
  • Volume
  • 20183
  • 454800
  • Prev. Close
  • 1036.00
  • 1040.00
  • Day High
  • 1053.35
  • 1054.50
  • Day Low
  • 1021.00
  • 1041.95
  • 52 Week High
  • 1060.00 (Aug 26,2014)
  • 1060.00(Aug 27,2014)
  • 52 Week Low
  • 591.00 (Sep 04,2013)
  • 591.00(Sep 04,2013)
Pivot Points Time: Sep 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1012
  • 1022
  • 1029
  • 1039
  • 1046
  • 1056
  • 1063
  • Fibonacci
  • 1022
  • 1028
  • 1032
  • 1039
  • 1045
  • 1049
  • 1056
  • Simple
  • 1025
  • 1028
  • 1030
  • 1036
  • 1042
  • 1045
  • 1047
Moving Averages Time: Sep 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1042
    BUY
  • 1013
    BUY
  • 979
    BUY
  • 932
    BUY
  • 888
    BUY
  • 803
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 1036.00
  • 29605.00
  • -0.38
  • 27-08-2014
  • 1039.90
  • 48125.00
  • -1.59
  • 26-08-2014
  • 1056.75
  • 266884.00
  • 1.11
  • 25-08-2014
  • 1045.10
  • 48855.00
  • 1.29
  • 22-08-2014
  • 1031.80
  • 56499.00
  • 1.55
  • 21-08-2014
  • 1016.10
  • 1774597.00
  • 1.92
  • 20-08-2014
  • 997.00
  • 83874.00
  • 1.68
  • 19-08-2014
  • 980.50
  • 47002.00
  • 1.39
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 1037.55
  • 1484878.00
  • -0.24
  • 27-08-2014
  • 1040.00
  • 1231170.00
  • -1.34
  • 26-08-2014
  • 1054.10
  • 960455.00
  • 0.90
  • 25-08-2014
  • 1044.65
  • 528368.00
  • 1.35
  • 22-08-2014
  • 1030.75
  • 1452829.00
  • 1.19
  • 21-08-2014
  • 1018.60
  • 1822992.00
  • 1.86
  • 20-08-2014
  • 1000.00
  • 1279489.00
  • 1.97
  • 19-08-2014
  • 980.65
  • 1207958.00
  • 1.43

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COSBOARD IND jumps above 200-DMA

COSBOARD IND jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1036
You need to upgrade your Flash Player
Prev. Close : 1040
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1049.05   (1.26%)Up



feedback