View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Apr 01,15:59
  • SENSEX
  • 28260.14
  • 302.65
  • 1.08%
  • NIFTY
  • 8586.25
  • 95.25
  • 1.12%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Apr 01,00:00
  • Apr 01,00:00
  • Last Price
  • 1361.00
  • 1361.05
  • Change
  • 47.85
  • 47.8
  • Change (%)
  • 3.64
  • 3.64
  • Open
  • 1320.00
  • 1322.90
  • Volume
  • 55802
  • 482614
  • Prev. Close
  • 1313.15
  • 1313.25
  • Day High
  • 1369.00
  • 1368.80
  • Day Low
  • 1305.00
  • 1305.20
  • 52 Week High
  • 1456.60 (Mar 04,2015)
  • 1456.60(Mar 04,2015)
  • 52 Week Low
  • 711.35 (Apr 07,2014)
  • 750.00(Apr 04,2014)
Pivot Points Time: Apr 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1279
  • 1290
  • 1302
  • 1313
  • 1324
  • 1335
  • 1347
  • Fibonacci
  • 1290
  • 1299
  • 1304
  • 1313
  • 1321
  • 1327
  • 1335
  • Simple
  • 1299
  • 1302
  • 1305
  • 1313
  • 1322
  • 1324
  • 1327
Moving Averages Time: Apr 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1313
    BUY
  • 1325
    BUY
  • 1347
    BUY
  • 1338
    BUY
  • 1284
    BUY
  • 1131
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-03-2015
  • 1313.15
  • 29424.00
  • -0.20
  • 30-03-2015
  • 1315.75
  • 30255.00
  • 1.08
  • 27-03-2015
  • 1301.75
  • 44940.00
  • -0.43
  • 26-03-2015
  • 1307.40
  • 16136.00
  • -1.48
  • 25-03-2015
  • 1327.00
  • 15890.00
  • -1.28
  • 24-03-2015
  • 1344.25
  • 25697.00
  • 0.58
  • 23-03-2015
  • 1336.45
  • 46517.00
  • -0.21
  • 20-03-2015
  • 1339.25
  • 85431.00
  • 1.18
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-03-2015
  • 1313.25
  • 382251.00
  • 0.11
  • 30-03-2015
  • 1311.85
  • 851656.00
  • 0.98
  • 27-03-2015
  • 1299.15
  • 488569.00
  • -0.48
  • 26-03-2015
  • 1305.40
  • 1996369.00
  • -1.59
  • 25-03-2015
  • 1326.55
  • 368787.00
  • -1.06
  • 24-03-2015
  • 1340.75
  • 324316.00
  • 0.37
  • 23-03-2015
  • 1335.85
  • 467600.00
  • -0.29
  • 20-03-2015
  • 1339.70
  • 794887.00
  • 1.06

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BASF INDIA jumps above 200-DMA

BASF INDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1313.15
You need to upgrade your Flash Player
Prev. Close : 1313.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1361.00   (3.64%)Up



feedback