View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Feb 28,16:00
  • SENSEX
  • 29361.50
  • 141.38
  • 0.48%
  • NIFTY
  • 8901.85
  • 57.25
  • 0.65%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Feb 28,00:00
  • Feb 28,00:00
  • Last Price
  • 1397.40
  • 1397.05
  • Change
  • 61.1
  • 59.3
  • Change (%)
  • 4.57
  • 4.43
  • Open
  • 1345.05
  • 1347.50
  • Volume
  • 122566
  • 1084005
  • Prev. Close
  • 1336.30
  • 1337.75
  • Day High
  • 1410.00
  • 1408.00
  • Day Low
  • 1330.00
  • 1330.00
  • 52 Week High
  • 1440.00 (Jan 15,2015)
  • 1440.00(Jan 15,2015)
  • 52 Week Low
  • 666.00 (Mar 04,2014)
  • 665.45(Mar 04,2014)
Pivot Points Time: Feb 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1305
  • 1314
  • 1325
  • 1334
  • 1345
  • 1354
  • 1366
  • Fibonacci
  • 1314
  • 1321
  • 1326
  • 1334
  • 1342
  • 1346
  • 1354
  • Simple
  • 1324
  • 1326
  • 1329
  • 1336
  • 1344
  • 1346
  • 1349
Moving Averages Time: Feb 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1335
    BUY
  • 1319
    BUY
  • 1308
    BUY
  • 1313
    BUY
  • 1216
    BUY
  • 1078
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 1336.30
  • 49265.00
  • 0.07
  • 26-02-2015
  • 1335.35
  • 47253.00
  • -0.30
  • 25-02-2015
  • 1339.35
  • 116530.00
  • -0.77
  • 24-02-2015
  • 1349.75
  • 170700.00
  • 2.79
  • 23-02-2015
  • 1313.15
  • 61507.00
  • 1.21
  • 20-02-2015
  • 1297.45
  • 33123.00
  • -0.57
  • 19-02-2015
  • 1304.95
  • 40868.00
  • -0.32
  • 18-02-2015
  • 1309.10
  • 80451.00
  • 1.36
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 1337.75
  • 626490.00
  • 0.33
  • 26-02-2015
  • 1333.35
  • 1928360.00
  • -0.69
  • 25-02-2015
  • 1342.55
  • 1925131.00
  • -0.57
  • 24-02-2015
  • 1350.30
  • 3012665.00
  • 2.54
  • 23-02-2015
  • 1316.85
  • 1778711.00
  • 1.43
  • 20-02-2015
  • 1298.25
  • 598341.00
  • -0.69
  • 19-02-2015
  • 1307.25
  • 647915.00
  • -0.04
  • 18-02-2015
  • 1307.80
  • 688087.00
  • -0.13

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A2ZMES jumps above 200-DMA

A2ZMES jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1336.3
You need to upgrade your Flash Player
Prev. Close : 1337.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1397.40   (4.57%)Up



feedback