View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Sep 26,15:59
  • SENSEX
  • 28294.28
  • -373.94
  • -1.30%
  • NIFTY
  • 8723.05
  • -108.5
  • -1.23%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Sep 26,00:00
  • Sep 26,00:00
  • Last Price
  • 787.85
  • 787.75
  • Change
  • -7.2
  • -8.4
  • Change (%)
  • -0.91
  • -1.06
  • Open
  • 795.05
  • 792.15
  • Volume
  • 25393
  • 1117777
  • Prev. Close
  • 795.05
  • 796.15
  • Day High
  • 795.35
  • 794.25
  • Day Low
  • 783.00
  • 784.35
  • 52 Week High
  • 825.60 (Sep 09,2016)
  • 825.60(Oct 07,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 624.00(Sep 29,2015)
Pivot Points Time: Sep 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 779
  • 786
  • 790
  • 797
  • 801
  • 808
  • 812
  • Fibonacci
  • 786
  • 790
  • 792
  • 797
  • 801
  • 804
  • 808
  • Simple
  • 788
  • 790
  • 791
  • 795
  • 799
  • 801
  • 802
Moving Averages Time: Sep 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 795
    SELL
  • 804
    SELL
  • 800
    SELL
  • 780
    BUY
  • 757
    BUY
  • 715
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-09-2016
  • 795.05
  • 425877.00
  • 0.01
  • 22-09-2016
  • 795.00
  • 53298.00
  • 0.84
  • 21-09-2016
  • 788.35
  • 27381.00
  • -0.65
  • 20-09-2016
  • 793.50
  • 49734.00
  • -1.08
  • 19-09-2016
  • 802.15
  • 41994.00
  • -0.72
  • 16-09-2016
  • 807.95
  • 37064.00
  • 0.24
  • 14-09-2016
  • 806.05
  • 131436.00
  • -0.87
  • 12-09-2016
  • 813.15
  • 250003.00
  • -0.67
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARROW TEX jumps above 200-DMA

ARROW TEX jumps above 200-DMA


INTRADAY CHART

Prev. Close : 795.05
You need to upgrade your Flash Player
Prev. Close : 796.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   787.85   (-0.91%)Down



feedback