View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jul 25,16:00
  • NIFTY
  • 8635.65
  • 94.45
  • 1.11%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jul 25,00:00
  • Jul 25,00:00
  • Last Price
  • 764.95
  • 764.40
  • Change
  • 4.85
  • 4.35
  • Change (%)
  • 0.64
  • 0.57
  • Open
  • 759.00
  • 761.95
  • Volume
  • 87758
  • 3393118
  • Prev. Close
  • 760.10
  • 760.05
  • Day High
  • 773.00
  • 773.20
  • Day Low
  • 750.00
  • 750.00
  • 52 Week High
  • 790.00 (Jul 21,2016)
  • 790.00(Jul 29,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 594.50(Sep 04,2015)
Pivot Points Time: Jul 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 742
  • 748
  • 754
  • 759
  • 766
  • 771
  • 777
  • Fibonacci
  • 748
  • 752
  • 755
  • 759
  • 764
  • 767
  • 771
  • Simple
  • 753
  • 754
  • 756
  • 760
  • 765
  • 766
  • 767
Moving Averages Time: Jul 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 771
    SELL
  • 771
    SELL
  • 758
    BUY
  • 746
    BUY
  • 710
    BUY
  • 691
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-07-2016
  • 760.10
  • 49762.00
  • -0.09
  • 21-07-2016
  • 760.80
  • 295714.00
  • -2.71
  • 20-07-2016
  • 782.00
  • 62251.00
  • 0.58
  • 19-07-2016
  • 777.50
  • 41028.00
  • 0.14
  • 18-07-2016
  • 776.45
  • 74292.00
  • 0.54
  • 15-07-2016
  • 772.30
  • 59409.00
  • -1.04
  • 14-07-2016
  • 780.45
  • 101102.00
  • 0.83
  • 13-07-2016
  • 774.00
  • 103150.00
  • 1.36
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMARJOTHI SP jumps above 200-DMA

AMARJOTHI SP jumps above 200-DMA


INTRADAY CHART

Prev. Close : 760.1
You need to upgrade your Flash Player
Prev. Close : 760.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   764.95   (0.64%)Up



feedback