View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Dec 17,16:00
  • SENSEX
  • 26710.13
  • -71.31
  • -0.27%
  • NIFTY
  • 8029.80
  • -37.8
  • -0.47%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Dec 17,00:00
  • Dec 17,00:00
  • Last Price
  • 1244.70
  • 1244.65
  • Change
  • -41
  • -38.85
  • Change (%)
  • -3.19
  • -3.03
  • Open
  • 1271.00
  • 1276.00
  • Volume
  • 89806
  • 2264438
  • Prev. Close
  • 1285.70
  • 1283.50
  • Day High
  • 1274.40
  • 1276.00
  • Day Low
  • 1238.50
  • 1238.00
  • 52 Week High
  • 1312.00 (Dec 15,2014)
  • 1312.00(Dec 15,2014)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Dec 17,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1240
  • 1257
  • 1271
  • 1288
  • 1302
  • 1319
  • 1333
  • Fibonacci
  • 1257
  • 1269
  • 1276
  • 1288
  • 1300
  • 1307
  • 1319
  • Simple
  • 1267
  • 1270
  • 1274
  • 1286
  • 1298
  • 1301
  • 1305
Moving Averages Time: Dec 17,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1264
    SELL
  • 1247
    SELL
  • 1210
    BUY
  • 1120
    BUY
  • 1058
    BUY
  • 937
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-12-2014
  • 1285.70
  • 105229.00
  • -1.40
  • 15-12-2014
  • 1303.95
  • 144802.00
  • 4.57
  • 12-12-2014
  • 1246.95
  • 76011.00
  • 0.03
  • 11-12-2014
  • 1246.55
  • 61655.00
  • 0.87
  • 10-12-2014
  • 1235.85
  • 47556.00
  • 0.59
  • 09-12-2014
  • 1228.60
  • 37939.00
  • -1.24
  • 08-12-2014
  • 1244.00
  • 37576.00
  • 0.38
  • 05-12-2014
  • 1239.35
  • 62475.00
  • 1.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-12-2014
  • 1283.50
  • 991343.00
  • -1.94
  • 15-12-2014
  • 1308.85
  • 1501711.00
  • 4.93
  • 12-12-2014
  • 1247.30
  • 618226.00
  • 0.09
  • 11-12-2014
  • 1246.20
  • 1036814.00
  • 0.89
  • 10-12-2014
  • 1235.25
  • 555233.00
  • 0.27
  • 09-12-2014
  • 1231.95
  • 640625.00
  • -1.12
  • 08-12-2014
  • 1245.95
  • 749638.00
  • 0.45
  • 05-12-2014
  • 1240.40
  • 1034103.00
  • 1.35

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIRLA PRETEC jumps above 200-DMA

BIRLA PRETEC jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1285.7
You need to upgrade your Flash Player
Prev. Close : 1283.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1244.70   (-3.19%)Down



feedback