View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Aug 28,16:00
  • NIFTY
  • 7954.35
  • 18.3
  • 0.23%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Aug 28,00:00
  • Aug 28,00:00
  • Last Price
  • 1036.00
  • 1037.55
  • Change
  • -3.9
  • -2.45
  • Change (%)
  • -0.38
  • -0.24
  • Open
  • 1040.00
  • 1044.00
  • Volume
  • 29605
  • 1484878
  • Prev. Close
  • 1039.90
  • 1040.00
  • Day High
  • 1048.50
  • 1049.40
  • Day Low
  • 1031.50
  • 1032.95
  • 52 Week High
  • 1060.00 (Aug 26,2014)
  • 1060.00(Aug 27,2014)
  • 52 Week Low
  • 591.00 (Sep 04,2013)
  • 591.00(Sep 04,2013)
Pivot Points Time: Aug 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1000
  • 1015
  • 1028
  • 1043
  • 1056
  • 1071
  • 1084
  • Fibonacci
  • 1015
  • 1026
  • 1033
  • 1043
  • 1054
  • 1061
  • 1071
  • Simple
  • 1023
  • 1026
  • 1029
  • 1040
  • 1051
  • 1054
  • 1057
Moving Averages Time: Aug 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1038
    SELL
  • 1006
    BUY
  • 974
    BUY
  • 930
    BUY
  • 885
    BUY
  • 801
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 1039.90
  • 48125.00
  • -1.59
  • 26-08-2014
  • 1056.75
  • 266884.00
  • 1.11
  • 25-08-2014
  • 1045.10
  • 48855.00
  • 1.29
  • 22-08-2014
  • 1031.80
  • 56499.00
  • 1.55
  • 21-08-2014
  • 1016.10
  • 1774597.00
  • 1.92
  • 20-08-2014
  • 997.00
  • 83874.00
  • 1.68
  • 19-08-2014
  • 980.50
  • 47002.00
  • 1.39
  • 18-08-2014
  • 967.10
  • 30108.00
  • 1.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 1040.00
  • 1231170.00
  • -1.34
  • 26-08-2014
  • 1054.10
  • 960455.00
  • 0.90
  • 25-08-2014
  • 1044.65
  • 528368.00
  • 1.35
  • 22-08-2014
  • 1030.75
  • 1452829.00
  • 1.19
  • 21-08-2014
  • 1018.60
  • 1822992.00
  • 1.86
  • 20-08-2014
  • 1000.00
  • 1279489.00
  • 1.97
  • 19-08-2014
  • 980.65
  • 1207958.00
  • 1.43
  • 18-08-2014
  • 966.85
  • 645732.00
  • 1.02

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BCC FINANCE jumps above 200-DMA

BCC FINANCE jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1039.9
You need to upgrade your Flash Player
Prev. Close : 1040
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1036.00   (-0.38%)Down



feedback