View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Sep 30,16:00
  • NIFTY
  • 7964.80
  • 5.9
  • 0.07%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Sep 30,00:00
  • Sep 30,00:00
  • Last Price
  • 1013.45
  • 1013.10
  • Change
  • 11.2
  • 9.75
  • Change (%)
  • 1.12
  • 0.97
  • Open
  • 1003.50
  • 1013.00
  • Volume
  • 51112
  • 863767
  • Prev. Close
  • 1002.25
  • 1003.35
  • Day High
  • 1029.00
  • 1029.20
  • Day Low
  • 1003.50
  • 1006.70
  • 52 Week High
  • 1086.10 (Sep 09,2014)
  • 1086.10(Sep 09,2014)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Sep 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 971
  • 983
  • 993
  • 1005
  • 1015
  • 1027
  • 1037
  • Fibonacci
  • 983
  • 992
  • 997
  • 1005
  • 1014
  • 1019
  • 1027
  • Simple
  • 989
  • 991
  • 994
  • 1002
  • 1011
  • 1013
  • 1016
Moving Averages Time: Sep 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1026
    SELL
  • 1034
    SELL
  • 1049
    SELL
  • 1000
    BUY
  • 942
    BUY
  • 835
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-09-2014
  • 1002.25
  • 42733.00
  • -1.96
  • 26-09-2014
  • 1022.25
  • 43254.00
  • -0.61
  • 25-09-2014
  • 1028.50
  • 28864.00
  • -0.80
  • 24-09-2014
  • 1036.80
  • 24123.00
  • -0.53
  • 23-09-2014
  • 1042.35
  • 33170.00
  • -0.18
  • 22-09-2014
  • 1044.20
  • 34316.00
  • -1.77
  • 19-09-2014
  • 1063.05
  • 35294.00
  • 1.49
  • 18-09-2014
  • 1047.45
  • 22012.00
  • 2.57
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-09-2014
  • 1003.35
  • 364813.00
  • -2.05
  • 26-09-2014
  • 1024.35
  • 1155186.00
  • -0.40
  • 25-09-2014
  • 1028.50
  • 1816578.00
  • -0.75
  • 24-09-2014
  • 1036.30
  • 654536.00
  • -0.47
  • 23-09-2014
  • 1041.15
  • 599904.00
  • -0.26
  • 22-09-2014
  • 1043.85
  • 521518.00
  • -1.86
  • 19-09-2014
  • 1063.65
  • 1166064.00
  • 1.52
  • 18-09-2014
  • 1047.70
  • 418484.00
  • 2.52

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DCM LTD. jumps above 200-DMA

DCM LTD. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1002.25
You need to upgrade your Flash Player
Prev. Close : 1003.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1013.45   (1.12%)Up



feedback