View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Aug 26,15:59
  • SENSEX
  • 27782.25
  • -53.66
  • -0.19%
  • NIFTY
  • 8572.55
  • -19.65
  • -0.23%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Aug 26,00:00
  • Aug 26,00:00
  • Last Price
  • 781.45
  • 780.80
  • Change
  • 0.65
  • 0.05
  • Change (%)
  • 0.08
  • 0.01
  • Open
  • 780.00
  • 782.50
  • Volume
  • 50856
  • 853973
  • Prev. Close
  • 780.80
  • 780.75
  • Day High
  • 788.75
  • 789.00
  • Day Low
  • 772.95
  • 772.85
  • 52 Week High
  • 790.00 (Jul 21,2016)
  • 790.00(Sep 22,2015)
  • 52 Week Low
  • 586.50 (Feb 29,2016)
  • 594.50(Sep 04,2015)
Pivot Points Time: Aug 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 764
  • 768
  • 775
  • 779
  • 785
  • 789
  • 796
  • Fibonacci
  • 768
  • 772
  • 775
  • 779
  • 783
  • 785
  • 789
  • Simple
  • 774
  • 776
  • 777
  • 781
  • 785
  • 786
  • 787
Moving Averages Time: Aug 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 777
    BUY
  • 772
    BUY
  • 766
    BUY
  • 760
    BUY
  • 736
    BUY
  • 703
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-08-2016
  • 780.80
  • 35242.00
  • 0.51
  • 24-08-2016
  • 776.85
  • 46324.00
  • -0.06
  • 23-08-2016
  • 777.35
  • 57007.00
  • 0.72
  • 22-08-2016
  • 771.80
  • 102259.00
  • -0.57
  • 19-08-2016
  • 776.25
  • 49719.00
  • -0.76
  • 18-08-2016
  • 782.20
  • 319966.00
  • 1.32
  • 16-08-2016
  • 772.00
  • 51065.00
  • 1.29
  • 12-08-2016
  • 762.20
  • 54753.00
  • -0.24
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AVT NATURAL jumps above 200-DMA

AVT NATURAL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 780.8
You need to upgrade your Flash Player
Prev. Close : 780.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   781.45   (0.08%)Up



feedback