View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Jan 30,16:00
  • SENSEX
  • 29182.95
  • -498.82
  • -1.68%
  • NIFTY
  • 8808.90
  • -143.45
  • -1.60%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Jan 30,00:00
  • Jan 30,00:00
  • Last Price
  • 1320.85
  • 1322.20
  • Change
  • -9.2
  • -9.2
  • Change (%)
  • -0.69
  • -0.69
  • Open
  • 1330.50
  • 1340.00
  • Volume
  • 55385
  • 1399250
  • Prev. Close
  • 1330.05
  • 1331.40
  • Day High
  • 1348.00
  • 1348.90
  • Day Low
  • 1316.20
  • 1317.35
  • 52 Week High
  • 1440.00 (Jan 15,2015)
  • 1440.00(Jan 15,2015)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Jan 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1293
  • 1309
  • 1319
  • 1335
  • 1346
  • 1362
  • 1373
  • Fibonacci
  • 1309
  • 1319
  • 1325
  • 1335
  • 1346
  • 1352
  • 1362
  • Simple
  • 1314
  • 1317
  • 1320
  • 1330
  • 1340
  • 1343
  • 1347
Moving Averages Time: Jan 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1369
    SELL
  • 1381
    SELL
  • 1350
    SELL
  • 1274
    BUY
  • 1165
    BUY
  • 1026
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-01-2015
  • 1330.05
  • 121454.00
  • -1.59
  • 28-01-2015
  • 1351.50
  • 49383.00
  • -2.65
  • 27-01-2015
  • 1388.30
  • 83003.00
  • 0.25
  • 23-01-2015
  • 1384.85
  • 54581.00
  • -0.25
  • 22-01-2015
  • 1388.30
  • 51880.00
  • -0.06
  • 21-01-2015
  • 1389.15
  • 92023.00
  • -0.51
  • 20-01-2015
  • 1396.25
  • 186143.00
  • 0.52
  • 19-01-2015
  • 1389.00
  • 34481.00
  • -0.49
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-01-2015
  • 1331.40
  • 2250427.00
  • -1.46
  • 28-01-2015
  • 1351.15
  • 3720199.00
  • -2.68
  • 27-01-2015
  • 1388.35
  • 843366.00
  • 0.05
  • 23-01-2015
  • 1385.30
  • 777406.00
  • -0.17
  • 22-01-2015
  • 1387.65
  • 2000008.00
  • -0.04
  • 21-01-2015
  • 1388.15
  • 1342065.00
  • -0.54
  • 20-01-2015
  • 1395.70
  • 1891863.00
  • 0.45
  • 19-01-2015
  • 1389.45
  • 877538.00
  • -0.42

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CONSOL CONST jumps above 200-DMA

CONSOL CONST jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1330.05
You need to upgrade your Flash Player
Prev. Close : 1331.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1320.85   (-0.69%)Down



feedback