View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Sep 01,15:30
  • SENSEX
  • 25695.71
  • -587.38
  • -2.23%
  • NIFTY
  • 7801.60
  • -169.7
  • -2.13%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Sep 01,15:28
  • Sep 01,15:19
  • Last Price
  • 617.30
  • 617.00
  • Change
  • -33.65
  • -34.7
  • Change (%)
  • -5.17
  • -5.32
  • Open
  • 644.00
  • 646.80
  • Volume
  • 124723
  • 2006781
  • Prev. Close
  • 650.95
  • 651.70
  • Day High
  • 646.95
  • 647.40
  • Day Low
  • 609.50
  • 608.50
  • 52 Week High
  • 1473.75 (Apr 15,2015)
  • 1473.75(Apr 15,2015)
  • 52 Week Low
  • 621.80 (Aug 25,2015)
  • 621.90(Aug 25,2015)
Pivot Points Time: Sep 01,15:28
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 620
  • 629
  • 640
  • 649
  • 660
  • 669
  • 680
  • Fibonacci
  • 629
  • 637
  • 642
  • 649
  • 657
  • 661
  • 669
  • Simple
  • 639
  • 641
  • 643
  • 651
  • 658
  • 661
  • 663
Moving Averages Time: Sep 01,15:28
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 643
    SELL
  • 667
    SELL
  • 684
    SELL
  • 856
    SELL
  • 1106
    SELL
  • 1202
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-08-2015
  • 650.95
  • 49696.00
  • 0.90
  • 28-08-2015
  • 645.15
  • 81008.00
  • -0.85
  • 27-08-2015
  • 650.65
  • 82820.00
  • 3.56
  • 26-08-2015
  • 628.30
  • 101727.00
  • -1.86
  • 25-08-2015
  • 640.20
  • 149608.00
  • -1.15
  • 24-08-2015
  • 647.65
  • 215079.00
  • -6.08
  • 21-08-2015
  • 689.55
  • 114366.00
  • -1.09
  • 20-08-2015
  • 697.15
  • 109965.00
  • -1.97
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-08-2015
  • 651.70
  • 582636.00
  • 0.66
  • 28-08-2015
  • 647.45
  • 1217068.00
  • -0.45
  • 27-08-2015
  • 650.40
  • 1949517.00
  • 3.69
  • 26-08-2015
  • 627.25
  • 1274155.00
  • -1.91
  • 25-08-2015
  • 639.45
  • 1764531.00
  • -1.26
  • 24-08-2015
  • 647.60
  • 2496993.00
  • -5.87
  • 21-08-2015
  • 688.00
  • 1230793.00
  • -1.35
  • 20-08-2015
  • 697.45
  • 815752.00
  • -2.10

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 650.95
You need to upgrade your Flash Player
Prev. Close : 651.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   617.30   (-5.17%)Down



feedback