View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1009.00
  • 1005.05
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1007.80
  • 1007.90
  • Volume
  • 87600
  • 5328496
  • Prev. Close
  • 1009.00
  • 1005.05
  • Day High
  • 1011.95
  • 1011.70
  • Day Low
  • 997.55
  • 997.50
  • 52 Week High
  • 1030.85 (Jul 31,2017)
  • 1030.85(Oct 09,2015)
  • 52 Week Low
  • 692.40 (Jan 04,2017)
  • 653.80(Oct 09,2015)

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1003.50
  • 9469.00
  • -0.62
  • 14-09-2017
  • 1009.80
  • 11731.00
  • -1.34
  • 13-09-2017
  • 1023.50
  • 13864.00
  • 0.45
  • 12-09-2017
  • 1018.95
  • 120015.00
  • 0.99
  • 11-09-2017
  • 1009.00
  • 35446.00
  • 0.49
  • 08-09-2017
  • 1004.10
  • 140579.00
  • 0.79
  • 06-09-2017
  • 996.20
  • 114272.00
  • 0.93
  • 05-09-2017
  • 987.00
  • 90673.00
  • 0.83
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 659.50
  • 920867.00
  • 0.90
  • 08-10-2015
  • 653.60
  • 1466553.00
  • -1.04
  • 07-10-2015
  • 660.50
  • 777099.00
  • 0.72
  • 06-10-2015
  • 655.75
  • 1058174.00
  • 0.41
  • 05-10-2015
  • 653.05
  • 1276715.00
  • 0.76
  • 01-10-2015
  • 640.85
  • 961145.00
  • -1.12
  • 30-09-2015
  • 648.10
  • 922880.00
  • -0.52
  • 29-09-2015
  • 651.50
  • 1491149.00
  • 1.62

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1009
You need to upgrade your Flash Player
Prev. Close : 1005.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1009.00   (0%)Down



feedback