View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Apr 17,16:00
  • SENSEX
  • 22628.84
  • 351.61
  • 1.58%
  • NIFTY
  • 6779.40
  • 104.1
  • 1.56%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Apr 17,00:00
  • Apr 17,00:00
  • Last Price
  • 800.95
  • 800.80
  • Change
  • 16.3
  • 9.95
  • Change (%)
  • 2.08
  • 1.26
  • Open
  • 785.50
  • 784.00
  • Volume
  • 850125
  • 577666
  • Prev. Close
  • 784.65
  • 790.85
  • Day High
  • 804.80
  • 804.00
  • Day Low
  • 781.50
  • 780.10
  • 52 Week High
  • 811.00 (Apr 10,2014)
  • 811.00(Apr 10,2014)
  • 52 Week Low
  • 588.00 (Aug 28,2013)
  • 588.00(Aug 28,2013)
Pivot Points Time: Apr 17,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 758
  • 766
  • 775
  • 784
  • 793
  • 802
  • 811
  • Fibonacci
  • 766
  • 773
  • 777
  • 784
  • 791
  • 795
  • 802
  • Simple
  • 774
  • 776
  • 778
  • 785
  • 791
  • 794
  • 796
Moving Averages Time: Apr 17,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 794
    BUY
  • 779
    BUY
  • 771
    BUY
  • 720
    BUY
  • 723
    BUY
  • 708
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2014
  • 784.65
  • 430829.00
  • -0.81
  • 15-04-2014
  • 791.05
  • 45106.00
  • -1.87
  • 11-04-2014
  • 806.15
  • 49069.00
  • 0.42
  • 10-04-2014
  • 802.75
  • 86790.00
  • 2.38
  • 09-04-2014
  • 784.10
  • 39243.00
  • 2.48
  • 07-04-2014
  • 765.15
  • 15550.00
  • 1.30
  • 04-04-2014
  • 755.30
  • 20260.00
  • -0.72
  • 03-04-2014
  • 760.75
  • 17851.00
  • -1.21
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2014
  • 784.25
  • 415763.00
  • -0.83
  • 15-04-2014
  • 790.85
  • 576653.00
  • -1.84
  • 11-04-2014
  • 805.65
  • 780936.00
  • 0.30
  • 10-04-2014
  • 803.25
  • 1224427.00
  • 2.38
  • 09-04-2014
  • 784.55
  • 1044819.00
  • 1.96
  • 07-04-2014
  • 769.45
  • 846392.00
  • 1.90
  • 04-04-2014
  • 755.10
  • 509684.00
  • -0.62
  • 03-04-2014
  • 759.80
  • 754872.00
  • -1.27

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22277.23
You need to upgrade your Flash Player
Prev. Close : 6675.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   800.95   (2.08%)Up

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback