View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Aug 03,13:54
  • NIFTY
  • 8542.45
  • 9.6
  • 0.11%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Aug 03,13:58
  • Aug 03,13:49
  • Last Price
  • 691.20
  • 690.70
  • Change
  • -4.5
  • -4.7
  • Change (%)
  • -0.65
  • -0.68
  • Open
  • 696.10
  • 694.95
  • Volume
  • 121177
  • 882998
  • Prev. Close
  • 695.70
  • 695.40
  • Day High
  • 705.50
  • 705.55
  • Day Low
  • 690.50
  • 690.00
  • 52 Week High
  • 1473.75 (Apr 15,2015)
  • 1473.75(Apr 15,2015)
  • 52 Week Low
  • 692.15 (Jul 08,2015)
  • 693.05(Jul 08,2015)
Pivot Points Time: Aug 03,13:58
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 660
  • 672
  • 684
  • 696
  • 708
  • 720
  • 732
  • Fibonacci
  • 672
  • 681
  • 687
  • 696
  • 705
  • 711
  • 720
  • Simple
  • 681
  • 684
  • 687
  • 696
  • 705
  • 708
  • 711
Moving Averages Time: Aug 03,13:58
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 717
    SELL
  • 721
    SELL
  • 791
    SELL
  • 1132
    SELL
  • 1245
    SELL
  • 1242
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2015
  • 695.70
  • 650938.00
  • -2.86
  • 30-07-2015
  • 716.15
  • 171750.00
  • -1.36
  • 29-07-2015
  • 726.00
  • 83991.00
  • -0.43
  • 28-07-2015
  • 729.15
  • 49089.00
  • 1.84
  • 27-07-2015
  • 715.95
  • 43890.00
  • -1.10
  • 24-07-2015
  • 723.90
  • 68477.00
  • 0.42
  • 23-07-2015
  • 720.90
  • 72497.00
  • -1.02
  • 22-07-2015
  • 728.30
  • 138831.00
  • 1.13
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2015
  • 695.40
  • 4943619.00
  • -2.99
  • 30-07-2015
  • 716.80
  • 2401018.00
  • -1.26
  • 29-07-2015
  • 725.95
  • 934479.00
  • -0.47
  • 28-07-2015
  • 729.40
  • 845718.00
  • 2.01
  • 27-07-2015
  • 715.00
  • 786515.00
  • -1.34
  • 24-07-2015
  • 724.70
  • 749749.00
  • 0.60
  • 23-07-2015
  • 720.35
  • 922877.00
  • -1.14
  • 22-07-2015
  • 728.65
  • 657798.00
  • 1.11

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

PARAB DRUGS jumps above 200-DMA

PARAB DRUGS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 695.7
You need to upgrade your Flash Player
Prev. Close : 695.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   691.20   (-0.65%)Down



feedback