View detailed KOTAK MAH.BK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KOTAK MAH.BK.
  • market on mobile

Pause Refresh
  • As on Oct 22,16:00
  • SENSEX
  • 26787.23
  • 211.58
  • 0.80%
  • NIFTY
  • 7995.90
  • 68.15
  • 0.86%
  •  
  •  

KOTAK MAH.BK

  • BSE (500247)
  • NSE (KOTAKBANK)
  •  
  • As on
  • Oct 22,00:00
  • Oct 22,00:00
  • Last Price
  • 1064.30
  • 1063.00
  • Change
  • 50.35
  • 49.25
  • Change (%)
  • 4.97
  • 4.86
  • Open
  • 1025.00
  • 1021.30
  • Volume
  • 131684
  • 3120529
  • Prev. Close
  • 1013.95
  • 1013.75
  • Day High
  • 1067.00
  • 1068.00
  • Day Low
  • 1022.00
  • 1020.00
  • 52 Week High
  • 1086.10 (Sep 09,2014)
  • 1086.10(Sep 09,2014)
  • 52 Week Low
  • 630.80 (Feb 14,2014)
  • 630.50(Feb 14,2014)
Pivot Points Time: Oct 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 987
  • 994
  • 1004
  • 1011
  • 1021
  • 1028
  • 1038
  • Fibonacci
  • 994
  • 1001
  • 1004
  • 1011
  • 1017
  • 1021
  • 1028
  • Simple
  • 1004
  • 1006
  • 1008
  • 1014
  • 1020
  • 1022
  • 1024
Moving Averages Time: Oct 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1004
    BUY
  • 1006
    BUY
  • 1019
    BUY
  • 1017
    BUY
  • 958
    BUY
  • 851
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on KOTAK MAH.BK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 1013.95
  • 35109.00
  • 1.00
  • 20-10-2014
  • 1003.95
  • 39029.00
  • 0.26
  • 17-10-2014
  • 1001.30
  • 13997.00
  • 1.21
  • 16-10-2014
  • 989.35
  • 42966.00
  • -2.14
  • 14-10-2014
  • 1011.00
  • 529188.00
  • 0.20
  • 13-10-2014
  • 1008.95
  • 23695.00
  • 0.44
  • 10-10-2014
  • 1004.55
  • 54327.00
  • -1.82
  • 09-10-2014
  • 1023.20
  • 31006.00
  • 2.14
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 1013.75
  • 1642752.00
  • 0.99
  • 20-10-2014
  • 1003.85
  • 1166500.00
  • 0.38
  • 17-10-2014
  • 1000.05
  • 1141398.00
  • 0.85
  • 16-10-2014
  • 991.60
  • 913990.00
  • -1.68
  • 14-10-2014
  • 1013.15
  • 473374.00
  • 0.46
  • 13-10-2014
  • 1008.50
  • 782065.00
  • 0.56
  • 10-10-2014
  • 1002.90
  • 755201.00
  • -1.99
  • 09-10-2014
  • 1023.25
  • 1451301.00
  • 2.30

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHARAT BIJLE jumps above 200-DMA

BHARAT BIJLE jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1013.95
You need to upgrade your Flash Player
Prev. Close : 1013.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
KOTAK MAH.BK   1064.30   (4.97%)Up



feedback