View detailed KLIFESTYLE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KLIFESTYLE.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • SENSEX
  • 30301.64
  • -63.61
  • -0.21%
  • NIFTY
  • 9360.55
  • -25.6
  • -0.27%
  •  
  •  

KLIFESTYLE

  • BSE (514221)
  • NSE ()
  •  
  • As on
  • May 24,00:00
  • Last Price
  • 0.19
  • Change
  • 0.03
  • 0
  • Change (%)
  • 18.75
  • 0
  • Open
  • 0.16
  • Volume
  • 19046
  • 0
  • Prev. Close
  • 0.16
  • Day High
  • 0.19
  • Day Low
  • 0.16
  • 52 Week High
  • 0.29 (Jul 07,2016)
  • 0.29()
  • 52 Week Low
  • 0.15 (Apr 24,2017)
  • ()
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 0.12
  • 0.14
  • 0.15
  • 0.17
  • 0.18
  • 0.2
  • 0.21
  • Fibonacci
  • 0.14
  • 0.15
  • 0.16
  • 0.17
  • 0.18
  • 0.19
  • 0.2
  • Simple
  • 0.14
  • 0.15
  • 0.15
  • 0.16
  • 0.17
  • 0.18
  • 0.18
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 0.17
    BUY
  • 0.17
    BUY
  • 0.17
    BUY
  • 0.17
    BUY
  • 0.18
    BUY
  • 0.19
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on KLIFESTYLE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2017
  • 0.16
  • 26645.00
  • 0
  • 22-05-2017
  • 0.16
  • 27444.00
  • 0
  • 19-05-2017
  • 0.16
  • 54062.00
  • -11.11
  • 18-05-2017
  • 0.18
  • 12447.00
  • 0
  • 17-05-2017
  • 0.18
  • 34659.00
  • 0
  • 16-05-2017
  • 0.18
  • 29947.00
  • -5.26
  • 15-05-2017
  • 0.19
  • 110714.00
  • 0
  • 12-05-2017
  • 0.19
  • 33455.00
  • 5.56
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-09-2011
  • 91.00
  • 0.00
  • -0.22
  • 08-09-2011
  • 91.20
  • 0.00
  • 1.79
  • 07-09-2011
  • 89.60
  • 0.00
  • 2.52
  • 06-09-2011
  • 87.40
  • 0.00
  • -33.86
  • 05-09-2011
  • 132.15
  • 0.00
  • 16.53
  • 02-09-2011
  • 113.40
  • 0.00
  • 30.72
  • 30-08-2011
  • 86.75
  • 0.00
  • 2.66
  • 29-08-2011
  • 84.50
  • 0.00
  • 1.14

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADIFINCHM jumps above 200-DMA

ADIFINCHM jumps above 200-DMA


INTRADAY CHART

Prev. Close : 0.16
You need to upgrade your Flash Player
Prev. Close : 9386.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
KLIFESTYLE   0.19   (18.75%)Up



feedback