View detailed KLIFESTYLE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for KLIFESTYLE.
  • market on mobile

Pause Refresh
  • As on Jun 22,15:59
  • NIFTY
  • 9630.00
  • -3.6
  • -0.04%
  •  
  •  

KLIFESTYLE

  • BSE (514221)
  • NSE ()
  •  
  • As on
  • Jun 22,00:00
  • Last Price
  • 0.17
  • Change
  • -0.01
  • 0
  • Change (%)
  • -5.56
  • 0
  • Open
  • 0.17
  • Volume
  • 48700
  • 0
  • Prev. Close
  • 0.18
  • Day High
  • 0.17
  • Day Low
  • 0.17
  • 52 Week High
  • 0.29 (Sep 09,2016)
  • 0.29()
  • 52 Week Low
  • 0.15 (May 04,2017)
  • ()
Pivot Points Time: Jun 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 0.15
  • 0.16
  • 0.17
  • 0.18
  • 0.19
  • 0.2
  • 0.21
  • Fibonacci
  • 0.16
  • 0.17
  • 0.17
  • 0.18
  • 0.19
  • 0.19
  • 0.2
  • Simple
  • 0.17
  • 0.17
  • 0.17
  • 0.18
  • 0.19
  • 0.19
  • 0.19
Moving Averages Time: Jun 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 0.18
    SELL
  • 0.18
    SELL
  • 0.18
    SELL
  • 0.17
    SELL
  • 0.18
    SELL
  • 0.19
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on KLIFESTYLE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-06-2017
  • 0.18
  • 220700.00
  • 0
  • 20-06-2017
  • 0.18
  • 69389.00
  • 5.88
  • 19-06-2017
  • 0.17
  • 75500.00
  • 0
  • 16-06-2017
  • 0.17
  • 77754.00
  • -5.56
  • 15-06-2017
  • 0.18
  • 11500.00
  • 0
  • 14-06-2017
  • 0.18
  • 114001.00
  • -5.26
  • 13-06-2017
  • 0.19
  • 144002.00
  • 5.56
  • 12-06-2017
  • 0.18
  • 66497.00
  • -5.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-09-2011
  • 91.00
  • 0.00
  • -0.22
  • 08-09-2011
  • 91.20
  • 0.00
  • 1.79
  • 07-09-2011
  • 89.60
  • 0.00
  • 2.52
  • 06-09-2011
  • 87.40
  • 0.00
  • -33.86
  • 05-09-2011
  • 132.15
  • 0.00
  • 16.53
  • 02-09-2011
  • 113.40
  • 0.00
  • 30.72
  • 30-08-2011
  • 86.75
  • 0.00
  • 2.66
  • 29-08-2011
  • 84.50
  • 0.00
  • 1.14

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACKNIT IND jumps above 200-DMA

ACKNIT IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 0.18
You need to upgrade your Flash Player
Prev. Close : 9633.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
KLIFESTYLE   0.17   (-5.56%)Down



feedback