View detailed JYOTI STRUCT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JYOTI STRUCT.
  • market on mobile

Pause Refresh
  • As on Aug 22,15:59
  • NIFTY
  • 9765.55
  • 11.2
  • 0.11%
  •  
  •  

JYOTI STRUCT

  • BSE (513250)
  • NSE (JYOTISTRUC)
  •  
  • As on
  • Aug 22,00:00
  • Aug 22,00:00
  • Last Price
  • 9.23
  • 9.25
  • Change
  • -0.42
  • -0.45
  • Change (%)
  • -4.35
  • -4.64
  • Open
  • 9.90
  • 9.80
  • Volume
  • 82048
  • 157835
  • Prev. Close
  • 9.65
  • 9.70
  • Day High
  • 9.90
  • 10.00
  • Day Low
  • 9.17
  • 9.25
  • 52 Week High
  • 15.25 (Sep 09,2016)
  • 15.25(Oct 09,2015)
  • 52 Week Low
  • 6.98 (Jun 16,2017)
  • 15.40(Oct 09,2015)
Pivot Points Time: Aug 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 8.65
  • 8.95
  • 9.3
  • 9.6
  • 9.95
  • 10.25
  • 10.6
  • Fibonacci
  • 8.95
  • 9.2
  • 9.35
  • 9.6
  • 9.85
  • 10
  • 10.25
  • Simple
  • 9.25
  • 9.33
  • 9.4
  • 9.65
  • 9.9
  • 9.98
  • 10.05
Moving Averages Time: Aug 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 9.37
    SELL
  • 9.35
    SELL
  • 10.04
    SELL
  • 9.75
    SELL
  • 9.55
    SELL
  • 9.85
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JYOTI STRUCT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-08-2017
  • 9.65
  • 150787.00
  • 2.33
  • 18-08-2017
  • 9.43
  • 88191.00
  • -2.78
  • 17-08-2017
  • 9.70
  • 164246.00
  • 4.75
  • 16-08-2017
  • 9.26
  • 124824.00
  • 4.99
  • 14-08-2017
  • 8.82
  • 158343.00
  • 5.00
  • 11-08-2017
  • 8.40
  • 82143.00
  • -4.98
  • 10-08-2017
  • 8.84
  • 30828.00
  • -4.95
  • 09-08-2017
  • 9.30
  • 27344.00
  • -4.91
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 15.60
  • 479626.00
  • 1.30
  • 08-10-2015
  • 15.40
  • 277042.00
  • 2.33
  • 07-10-2015
  • 15.05
  • 566745.00
  • 7.89
  • 06-10-2015
  • 13.95
  • 201604.00
  • 4.10
  • 05-10-2015
  • 13.40
  • 185430.00
  • -2.19
  • 01-10-2015
  • 13.20
  • 200813.00
  • -3.65
  • 30-09-2015
  • 13.70
  • 150471.00
  • -2.14
  • 29-09-2015
  • 14.00
  • 89332.00
  • -0.36

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASTRA MICRO jumps above 200-DMA

ASTRA MICRO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 9.65
You need to upgrade your Flash Player
Prev. Close : 9.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
JYOTI STRUCT   9.23   (-4.35%)Down



feedback