View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

JSWSL

  • BSE (500228)
  • NSE (JSWSTEEL)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 195.65
  • 195.70
  • Change
  • -1.8
  • -1.95
  • Change (%)
  • -0.91
  • -0.99
  • Open
  • 197.45
  • 197.75
  • Volume
  • 564225
  • 4144287
  • Prev. Close
  • 197.45
  • 197.65
  • Day High
  • 198.20
  • 198.40
  • Day Low
  • 192.60
  • 192.60
  • 52 Week High
  • 1886.50 (Sep 08,2016)
  • 1886.50(Oct 09,2015)
  • 52 Week Low
  • 160.60 (Jan 04,2017)
  • 905.55(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 187
  • 191
  • 194
  • 199
  • 202
  • 207
  • 210
  • Fibonacci
  • 191
  • 194
  • 196
  • 199
  • 202
  • 204
  • 207
  • Simple
  • 193
  • 194
  • 194
  • 197
  • 200
  • 201
  • 202
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 198
    SELL
  • 198
    SELL
  • 197
    SELL
  • 195
    BUY
  • 192
    BUY
  • 826
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JSWSL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 197.45
  • 541211.00
  • -1.32
  • 21-06-2017
  • 200.10
  • 425224.00
  • 0.45
  • 20-06-2017
  • 199.20
  • 225625.00
  • 0
  • 19-06-2017
  • 199.20
  • 413470.00
  • 2.13
  • 16-06-2017
  • 195.05
  • 184663.00
  • -0.94
  • 15-06-2017
  • 196.90
  • 509246.00
  • -0.51
  • 14-06-2017
  • 197.90
  • 292225.00
  • 0.10
  • 13-06-2017
  • 197.70
  • 340001.00
  • -0.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 909.35
  • 758820.00
  • -0.45
  • 08-10-2015
  • 913.50
  • 757277.00
  • -0.17
  • 07-10-2015
  • 915.05
  • 942131.00
  • 1.63
  • 06-10-2015
  • 900.35
  • 758460.00
  • -0.86
  • 05-10-2015
  • 908.20
  • 878589.00
  • 2.13
  • 01-10-2015
  • 876.40
  • 577819.00
  • -1.45
  • 30-09-2015
  • 889.25
  • 958092.00
  • 5.84
  • 29-09-2015
  • 840.15
  • 636745.00
  • -2.87

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BALAJI AMINE jumps above 200-DMA

BALAJI AMINE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 197.45
You need to upgrade your Flash Player
Prev. Close : 197.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSWSL   195.65   (-0.91%)Down



feedback