View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
  • market on mobile

Pause Refresh
  • As on Aug 24,15:47
  • NIFTY
  • 9857.05
  • 4.55
  • 0.05%
  •  
  •  

JSWSL

  • BSE (500228)
  • NSE (JSWSTEEL)
  •  
  • As on
  • Aug 24,15:45
  • Aug 24,15:44
  • Last Price
  • 245.95
  • 246.05
  • Change
  • 6.35
  • 6.3
  • Change (%)
  • 2.65
  • 2.63
  • Open
  • 241.55
  • 239.10
  • Volume
  • 296146
  • 4459246
  • Prev. Close
  • 239.60
  • 239.75
  • Day High
  • 248.05
  • 248.30
  • Day Low
  • 239.00
  • 238.55
  • 52 Week High
  • 1886.50 (Sep 08,2016)
  • 1886.50(Oct 09,2015)
  • 52 Week Low
  • 160.60 (Jan 04,2017)
  • 905.55(Oct 09,2015)
Pivot Points Time: Aug 24,15:45
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 224
  • 227
  • 233
  • 237
  • 243
  • 246
  • 252
  • Fibonacci
  • 227
  • 231
  • 233
  • 237
  • 240
  • 243
  • 246
  • Simple
  • 234
  • 235
  • 236
  • 240
  • 243
  • 244
  • 245
Moving Averages Time: Aug 24,15:45
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 235
    BUY
  • 232
    BUY
  • 227
    BUY
  • 215
    BUY
  • 205
    BUY
  • 502
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on JSWSL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-08-2017
  • 239.60
  • 206403.00
  • 3.28
  • 22-08-2017
  • 232.00
  • 320728.00
  • -0.71
  • 21-08-2017
  • 233.65
  • 354037.00
  • -1.56
  • 18-08-2017
  • 237.35
  • 168873.00
  • 1.22
  • 17-08-2017
  • 234.50
  • 290598.00
  • -1.43
  • 16-08-2017
  • 237.90
  • 357047.00
  • 2.30
  • 14-08-2017
  • 232.55
  • 336573.00
  • 3.96
  • 11-08-2017
  • 223.70
  • 412177.00
  • 0.58
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 909.35
  • 758820.00
  • -0.45
  • 08-10-2015
  • 913.50
  • 757277.00
  • -0.17
  • 07-10-2015
  • 915.05
  • 942131.00
  • 1.63
  • 06-10-2015
  • 900.35
  • 758460.00
  • -0.86
  • 05-10-2015
  • 908.20
  • 878589.00
  • 2.13
  • 01-10-2015
  • 876.40
  • 577819.00
  • -1.45
  • 30-09-2015
  • 889.25
  • 958092.00
  • 5.84
  • 29-09-2015
  • 840.15
  • 636745.00
  • -2.87

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIRLA ERIC. jumps above 200-DMA

BIRLA ERIC. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 239.6
You need to upgrade your Flash Player
Prev. Close : 239.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSWSL   245.95   (2.65%)Up



feedback