View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
  • market on mobile

Pause Refresh
  • As on May 23,15:59
  • SENSEX
  • 30365.25
  • -205.72
  • -0.67%
  • NIFTY
  • 9386.15
  • -52.1
  • -0.55%
  •  
  •  

JSWSL

  • BSE (500228)
  • NSE (JSWSTEEL)
  •  
  • As on
  • May 23,00:00
  • May 23,00:00
  • Last Price
  • 193.35
  • 193.55
  • Change
  • 1.05
  • 1.4
  • Change (%)
  • 0.55
  • 0.73
  • Open
  • 192.20
  • 192.40
  • Volume
  • 1152941
  • 8867141
  • Prev. Close
  • 192.30
  • 192.15
  • Day High
  • 195.50
  • 195.50
  • Day Low
  • 184.30
  • 184.10
  • 52 Week High
  • 1886.50 (Sep 08,2016)
  • 1886.50(Oct 09,2015)
  • 52 Week Low
  • 160.60 (Jan 04,2017)
  • 905.55(Oct 09,2015)
Pivot Points Time: May 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 184
  • 188
  • 190
  • 193
  • 196
  • 199
  • 202
  • Fibonacci
  • 188
  • 190
  • 191
  • 193
  • 196
  • 197
  • 199
  • Simple
  • 189
  • 189
  • 190
  • 192
  • 195
  • 195
  • 196
Moving Averages Time: May 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 197
    SELL
  • 197
    SELL
  • 196
    SELL
  • 192
    BUY
  • 288
    SELL
  • 999
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on JSWSL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2017
  • 192.30
  • 689869.00
  • -0.65
  • 19-05-2017
  • 193.55
  • 1392885.00
  • 1.12
  • 18-05-2017
  • 191.40
  • 2196538.00
  • -7.38
  • 17-05-2017
  • 206.65
  • 1484171.00
  • 2.48
  • 16-05-2017
  • 201.65
  • 697995.00
  • -0.10
  • 15-05-2017
  • 201.85
  • 686819.00
  • 2.33
  • 12-05-2017
  • 197.25
  • 597537.00
  • 1.18
  • 11-05-2017
  • 194.95
  • 411604.00
  • -1.27
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 909.35
  • 758820.00
  • -0.45
  • 08-10-2015
  • 913.50
  • 757277.00
  • -0.17
  • 07-10-2015
  • 915.05
  • 942131.00
  • 1.63
  • 06-10-2015
  • 900.35
  • 758460.00
  • -0.86
  • 05-10-2015
  • 908.20
  • 878589.00
  • 2.13
  • 01-10-2015
  • 876.40
  • 577819.00
  • -1.45
  • 30-09-2015
  • 889.25
  • 958092.00
  • 5.84
  • 29-09-2015
  • 840.15
  • 636745.00
  • -2.87

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

HIND ALUMIN jumps above 200-DMA

HIND ALUMIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 192.3
You need to upgrade your Flash Player
Prev. Close : 192.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSWSL   193.35   (0.55%)Up



feedback