View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
  • market on mobile

Pause Refresh
  • As on Apr 24,14:34
  • SENSEX
  • 29624.02
  • 258.72
  • 0.88%
  • NIFTY
  • 9203.60
  • 84.2
  • 0.92%
  •  
  •  

JSWSL

  • BSE (500228)
  • NSE (JSWSTEEL)
  •  
  • As on
  • Apr 24,14:37
  • Apr 24,14:29
  • Last Price
  • 192.90
  • 192.50
  • Change
  • 5.4
  • 5.25
  • Change (%)
  • 2.88
  • 2.80
  • Open
  • 188.00
  • 188.00
  • Volume
  • 539513
  • 5660915
  • Prev. Close
  • 187.50
  • 187.25
  • Day High
  • 195.10
  • 195.15
  • Day Low
  • 185.35
  • 185.20
  • 52 Week High
  • 1886.50 (Sep 08,2016)
  • 1886.50(Oct 09,2015)
  • 52 Week Low
  • 160.60 (Jan 04,2017)
  • 905.55(Oct 09,2015)
Pivot Points Time: Apr 24,14:37
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 178
  • 182
  • 185
  • 189
  • 191
  • 195
  • 198
  • Fibonacci
  • 182
  • 185
  • 186
  • 189
  • 191
  • 193
  • 195
  • Simple
  • 183
  • 184
  • 185
  • 188
  • 190
  • 191
  • 192
Moving Averages Time: Apr 24,14:37
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 190
    BUY
  • 194
    SELL
  • 191
    BUY
  • 188
    BUY
  • 578
    SELL
  • 1126
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on JSWSL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-04-2017
  • 187.50
  • 523318.00
  • -1.08
  • 20-04-2017
  • 189.55
  • 311746.00
  • -0.11
  • 19-04-2017
  • 189.75
  • 548808.00
  • 1.34
  • 18-04-2017
  • 187.25
  • 797292.00
  • -3.68
  • 17-04-2017
  • 194.40
  • 369405.00
  • 1.73
  • 13-04-2017
  • 191.10
  • 405988.00
  • -2.70
  • 12-04-2017
  • 196.40
  • 426583.00
  • -1.16
  • 11-04-2017
  • 198.70
  • 791209.00
  • -2.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 909.35
  • 758820.00
  • -0.45
  • 08-10-2015
  • 913.50
  • 757277.00
  • -0.17
  • 07-10-2015
  • 915.05
  • 942131.00
  • 1.63
  • 06-10-2015
  • 900.35
  • 758460.00
  • -0.86
  • 05-10-2015
  • 908.20
  • 878589.00
  • 2.13
  • 01-10-2015
  • 876.40
  • 577819.00
  • -1.45
  • 30-09-2015
  • 889.25
  • 958092.00
  • 5.84
  • 29-09-2015
  • 840.15
  • 636745.00
  • -2.87

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

D B CORP jumps above 200-DMA

D B CORP jumps above 200-DMA


INTRADAY CHART

Prev. Close : 187.5
You need to upgrade your Flash Player
Prev. Close : 187.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSWSL   192.90   (2.88%)Up



feedback