View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
- market on mobile
- As on Aug 24,15:47
JSWSL
- BSE (500228)
- NSE (JSWSTEEL)
- As on
- Aug 24,15:45
- Aug 24,15:44
- Last Price
- 245.95
- 246.05
- Change
- 6.35
- 6.3
- Change (%)
- 2.65
- 2.63
- Open
- 241.55
- 239.10
- Volume
- 296146
- 4459246
- Prev. Close
- 239.60
- 239.75
- Day High
- 248.05
- 248.30
- Day Low
- 239.00
- 238.55
- 52 Week High
- 1886.50 (Sep 08,2016)
- 1886.50(Oct 09,2015)
- 52 Week Low
- 160.60 (Jan 04,2017)
- 905.55(Oct 09,2015)
Pivot Points
Time: Aug 24,15:45
- Type
- S3
- S2
- S1
- Pivot Points
- R1
- R2
- R3
- Classic
- 224
- 227
- 233
- 237
- 243
- 246
- 252
- Fibonacci
- 227
- 231
- 233
- 237
- 240
- 243
- 246
- Simple
- 234
- 235
- 236
- 240
- 243
- 244
- 245
Moving Averages
Time: Aug 24,15:45
- Type
- MA5
- MA10
- MA20
- MA50
- MA100
- MA200
- Simple
- 235
BUY - 232
BUY - 227
BUY - 215
BUY - 205
BUY - 502
SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY
News & Announcements on JSWSL
Jindal Steel leads gainers in A group
JSW Steel gains after posting good growth in crude steel production
[ More ]
Recent Trend - Last 8 Days
- BSE
- NSE
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 23-08-2017
- 239.60
- 206403.00
- 3.28
- 22-08-2017
- 232.00
- 320728.00
- -0.71
- 21-08-2017
- 233.65
- 354037.00
- -1.56
- 18-08-2017
- 237.35
- 168873.00
- 1.22
- 17-08-2017
- 234.50
- 290598.00
- -1.43
- 16-08-2017
- 237.90
- 357047.00
- 2.30
- 14-08-2017
- 232.55
- 336573.00
- 3.96
- 11-08-2017
- 223.70
- 412177.00
- 0.58
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 09-10-2015
- 909.35
- 758820.00
- -0.45
- 08-10-2015
- 913.50
- 757277.00
- -0.17
- 07-10-2015
- 915.05
- 942131.00
- 1.63
- 06-10-2015
- 900.35
- 758460.00
- -0.86
- 05-10-2015
- 908.20
- 878589.00
- 2.13
- 01-10-2015
- 876.40
- 577819.00
- -1.45
- 30-09-2015
- 889.25
- 958092.00
- 5.84
- 29-09-2015
- 840.15
- 636745.00
- -2.87
TOP GAINERS IN STEEL SECTOR
- BSE
- NSE
- Company
- Last (Rs)
- Gain (%)
- UTTAMVALUE
- 0.60
- 20.00
- SATVAH.ISPAT
- 41.45
- 19.97
- NARAYANI
- 32.80
- 19.93
- MANAKSTELTD
- 24.70
- 19.90
- PRAKASH IND.
- 125.25
- 12.84
- MNKCMILTD
- 11.39
- 12.44
- SURAJ LTD
- 39.20
- 8.29
- BANSAL ROOF
- 66.00
- 6.45
- PACT
- 4.13
- 6.17
- SUJANA METAL
- 1.63
- 5.16
- Company
- Last (Rs)
- Gain (%)
- UTTAMVALUE
- 0.60
- 20.00
- SATVAH.ISPAT
- 41.20
- 19.94
- MANAKSTELTD
- 25.00
- 19.90
- PRAKASH IND.
- 125.20
- 12.09
- MNKCMILTD
- 11.25
- 9.76
TOP LOSERS IN STEEL SECTOR
- BSE
- NSE
- Company
- Last (Rs)
- Loss (%)
- WELCAST
- 812.55
- -7.36
- VALLABH STEL
- 28.25
- -4.88
- BILPOWER LTD
- 1.17
- -4.88
- ENSA STEEL
- 4.00
- -4.76
- ISW LTD
- 2.90
- -3.97
- Company
- Last (Rs)
- Loss (%)
- RAMSARUP IND
- 1.40
- -3.45
- HISARMET(PS
- 48.40
- -3.39
- HI-TECH PIPES LIMITE
- 168.00
- -3.39
- APL APOLLO
- 1467.50
- -2.45
- MAHA STEEL
- 90.25
- -2.27
-
Most Read
-
Latest News
Last Visited :
Stocks :
- TOOLS & CALCULATORS
HOME LOAN CALCULATORS 
INTEREST CALCULATORS 
TAX CALCULATORS 
CURRENCY CONVERTER 
