View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

JSWSL

  • BSE (500228)
  • NSE (JSWSTEEL)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 186.85
  • 186.80
  • Change
  • 0
  • -0.05
  • Change (%)
  • 0
  • -0.03
  • Open
  • 187.50
  • 186.90
  • Volume
  • 353857
  • 3979893
  • Prev. Close
  • 186.85
  • 186.85
  • Day High
  • 190.65
  • 190.75
  • Day Low
  • 186.00
  • 186.00
  • 52 Week High
  • 1886.50 (Sep 08,2016)
  • 1886.50(Oct 09,2015)
  • 52 Week Low
  • 160.60 (Jan 04,2017)
  • 905.55(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 182
  • 184
  • 185
  • 187
  • 189
  • 191
  • 192
  • Fibonacci
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 191
  • Simple
  • 185
  • 185
  • 186
  • 187
  • 188
  • 189
  • 189
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 190
    SELL
  • 186
    BUY
  • 185
    BUY
  • 188
    SELL
  • 860
    SELL
  • 1239
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JSWSL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 186.85
  • 256969.00
  • 0.13
  • 22-03-2017
  • 186.60
  • 429274.00
  • -2.86
  • 21-03-2017
  • 192.10
  • 430056.00
  • -0.72
  • 20-03-2017
  • 193.50
  • 252997.00
  • 0.86
  • 17-03-2017
  • 191.85
  • 453702.00
  • -0.23
  • 16-03-2017
  • 192.30
  • 884484.00
  • 5.02
  • 15-03-2017
  • 183.10
  • 494946.00
  • 0.96
  • 14-03-2017
  • 181.35
  • 364780.00
  • 3.07
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 909.35
  • 758820.00
  • -0.45
  • 08-10-2015
  • 913.50
  • 757277.00
  • -0.17
  • 07-10-2015
  • 915.05
  • 942131.00
  • 1.63
  • 06-10-2015
  • 900.35
  • 758460.00
  • -0.86
  • 05-10-2015
  • 908.20
  • 878589.00
  • 2.13
  • 01-10-2015
  • 876.40
  • 577819.00
  • -1.45
  • 30-09-2015
  • 889.25
  • 958092.00
  • 5.84
  • 29-09-2015
  • 840.15
  • 636745.00
  • -2.87

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACKNIT IND jumps above 200-DMA

ACKNIT IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 186.85
You need to upgrade your Flash Player
Prev. Close : 186.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSWSL   186.85   (0%)Down



feedback