View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
  • market on mobile

Pause Refresh
  • As on Jan 24,12:26
  • SENSEX
  • 27243.21
  • 125.87
  • 0.46%
  • NIFTY
  • 8435.60
  • 44.1
  • 0.53%
  •  
  •  

JSWSL

  • BSE (500228)
  • NSE (JSWSTEEL)
  •  
  • As on
  • Jan 24,12:26
  • Jan 24,12:19
  • Last Price
  • 193.05
  • 192.95
  • Change
  • -1.15
  • -1.2
  • Change (%)
  • -0.59
  • -0.62
  • Open
  • 194.90
  • 194.55
  • Volume
  • 151149
  • 1785710
  • Prev. Close
  • 194.20
  • 194.15
  • Day High
  • 195.15
  • 195.30
  • Day Low
  • 192.35
  • 192.15
  • 52 Week High
  • 1886.50 (Sep 08,2016)
  • 1886.50(Oct 09,2015)
  • 52 Week Low
  • 160.60 (Jan 04,2017)
  • 905.55(Oct 09,2015)
Pivot Points Time: Jan 24,12:26
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 180
  • 183
  • 188
  • 192
  • 197
  • 201
  • 206
  • Fibonacci
  • 183
  • 186
  • 188
  • 192
  • 195
  • 197
  • 201
  • Simple
  • 189
  • 190
  • 191
  • 194
  • 198
  • 199
  • 200
Moving Averages Time: Jan 24,12:26
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 190
    BUY
  • 188
    BUY
  • 612
    SELL
  • 1232
    SELL
  • 1492
    SELL
  • 1462
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JSWSL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2017
  • 194.20
  • 2033878.00
  • 4.38
  • 20-01-2017
  • 186.05
  • 891578.00
  • -3.25
  • 19-01-2017
  • 192.30
  • 398859.00
  • 0.73
  • 18-01-2017
  • 190.90
  • 423735.00
  • 2.25
  • 17-01-2017
  • 186.70
  • 313297.00
  • -1.37
  • 16-01-2017
  • 189.30
  • 364949.00
  • 0.21
  • 13-01-2017
  • 188.90
  • 607553.00
  • 0.27
  • 12-01-2017
  • 188.40
  • 633649.00
  • 0.45
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 909.35
  • 758820.00
  • -0.45
  • 08-10-2015
  • 913.50
  • 757277.00
  • -0.17
  • 07-10-2015
  • 915.05
  • 942131.00
  • 1.63
  • 06-10-2015
  • 900.35
  • 758460.00
  • -0.86
  • 05-10-2015
  • 908.20
  • 878589.00
  • 2.13
  • 01-10-2015
  • 876.40
  • 577819.00
  • -1.45
  • 30-09-2015
  • 889.25
  • 958092.00
  • 5.84
  • 29-09-2015
  • 840.15
  • 636745.00
  • -2.87

TOP GAINERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN STEEL SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COAL INDIA jumps above 200-DMA

COAL INDIA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 194.2
You need to upgrade your Flash Player
Prev. Close : 194.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSWSL   193.05   (-0.59%)Down



feedback