View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
- market on mobile
- As on Jun 23,15:59
JSWSL
- BSE (500228)
- NSE (JSWSTEEL)
- As on
- Jun 23,00:00
- Jun 23,00:00
- Last Price
- 195.65
- 195.70
- Change
- -1.8
- -1.95
- Change (%)
- -0.91
- -0.99
- Open
- 197.45
- 197.75
- Volume
- 564225
- 4144287
- Prev. Close
- 197.45
- 197.65
- Day High
- 198.20
- 198.40
- Day Low
- 192.60
- 192.60
- 52 Week High
- 1886.50 (Sep 08,2016)
- 1886.50(Oct 09,2015)
- 52 Week Low
- 160.60 (Jan 04,2017)
- 905.55(Oct 09,2015)
Pivot Points
Time: Jun 23,00:00
- Type
- S3
- S2
- S1
- Pivot Points
- R1
- R2
- R3
- Classic
- 187
- 191
- 194
- 199
- 202
- 207
- 210
- Fibonacci
- 191
- 194
- 196
- 199
- 202
- 204
- 207
- Simple
- 193
- 194
- 194
- 197
- 200
- 201
- 202
Moving Averages
Time: Jun 23,00:00
- Type
- MA5
- MA10
- MA20
- MA50
- MA100
- MA200
- Simple
- 198
SELL - 198
SELL - 197
SELL - 195
BUY - 192
BUY - 826
SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL
News & Announcements on JSWSL
Jindal Steel leads gainers in A group
JSW Steel gains after posting good growth in crude steel production
[ More ]
Recent Trend - Last 8 Days
- BSE
- NSE
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 22-06-2017
- 197.45
- 541211.00
- -1.32
- 21-06-2017
- 200.10
- 425224.00
- 0.45
- 20-06-2017
- 199.20
- 225625.00
- 0
- 19-06-2017
- 199.20
- 413470.00
- 2.13
- 16-06-2017
- 195.05
- 184663.00
- -0.94
- 15-06-2017
- 196.90
- 509246.00
- -0.51
- 14-06-2017
- 197.90
- 292225.00
- 0.10
- 13-06-2017
- 197.70
- 340001.00
- -0.68
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 09-10-2015
- 909.35
- 758820.00
- -0.45
- 08-10-2015
- 913.50
- 757277.00
- -0.17
- 07-10-2015
- 915.05
- 942131.00
- 1.63
- 06-10-2015
- 900.35
- 758460.00
- -0.86
- 05-10-2015
- 908.20
- 878589.00
- 2.13
- 01-10-2015
- 876.40
- 577819.00
- -1.45
- 30-09-2015
- 889.25
- 958092.00
- 5.84
- 29-09-2015
- 840.15
- 636745.00
- -2.87
TOP GAINERS IN STEEL SECTOR
- BSE
- NSE
- Company
- Last (Rs)
- Gain (%)
- AANCHALISP
- 13.50
- 6.22
- SHRI BAJRANG
- 16.15
- 4.87
- ICVL STEELS
- 24.90
- 4.84
- NAT STL AGRO
- 23.85
- 4.84
- AHMED.STEEL
- 19.90
- 4.74
- SURANA INDS
- 3.47
- 4.52
- BIHAR SPONGE
- 1.96
- 3.70
- WELCORP
- 100.25
- 3.51
- JAIBALA IND
- 15.00
- 2.39
- GNRL
- 30.50
- 2.18
- Company
- Last (Rs)
- Gain (%)
- PRAKASHSTL
- 0.80
- 6.67
- NAT STL AGRO
- 23.90
- 4.82
- WELCORP
- 100.60
- 3.87
- SURANA INDS
- 3.50
- 2.94
- GANDHI SP.TU
- 334.55
- 1.12
TOP LOSERS IN STEEL SECTOR
- BSE
- NSE
- Company
- Last (Rs)
- Loss (%)
- LLOYDS MET E
- 16.15
- -6.92
- ANKIT METAL
- 1.37
- -6.80
- HISARMET(PS
- 47.25
- -6.44
- ELECTROSTEEL
- 4.16
- -5.88
- MAN IND.(I)
- 72.55
- -5.60
- Company
- Last (Rs)
- Loss (%)
- ANKIT METAL
- 1.35
- -6.90
- ELECTROSTEEL
- 4.15
- -6.74
- HISARMET(PS
- 47.15
- -6.36
- SHAH ALLOYS
- 15.65
- -6.29
- MAN IND.(I)
- 72.60
- -5.28
-
Most Read
-
Latest News
Last Visited :
Stocks :
- TOOLS & CALCULATORS
HOME LOAN CALCULATORS 
INTEREST CALCULATORS 
TAX CALCULATORS 
CURRENCY CONVERTER 
