View detailed JSWSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSWSL.
- market on mobile
- As on Sep 15,15:59
JSWSL
- BSE (500228)
- NSE (JSWSTEEL)
- As on
- Sep 15,00:00
- Sep 15,00:00
- Last Price
- 266.60
- 267.55
- Change
- 0
- 0
- Change (%)
- 0
- 0
- Open
- 261.00
- 264.80
- Volume
- 330601
- 7157745
- Prev. Close
- 266.60
- 267.55
- Day High
- 268.75
- 269.15
- Day Low
- 260.50
- 260.50
- 52 Week High
- 1779.95 (Nov 10,2016)
- 1779.95(Oct 09,2015)
- 52 Week Low
- 160.60 (Jan 04,2017)
- 905.55(Oct 09,2015)
News & Announcements on JSWSL
Jindal Steel leads gainers in A group
JSW Steel gains after posting good growth in crude steel production
[ More ]
Recent Trend - Last 8 Days
- BSE
- NSE
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 15-09-2017
- 261.95
- 120432.00
- -0.91
- 14-09-2017
- 264.35
- 181905.00
- -0.69
- 13-09-2017
- 266.20
- 167640.00
- -1.33
- 12-09-2017
- 269.80
- 247768.00
- 1.20
- 11-09-2017
- 266.60
- 92214.00
- 1.14
- 08-09-2017
- 263.60
- 362647.00
- 0.50
- 06-09-2017
- 262.30
- 360897.00
- 2.42
- 05-09-2017
- 256.10
- 175810.00
- 0.49
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 09-10-2015
- 909.35
- 758820.00
- -0.45
- 08-10-2015
- 913.50
- 757277.00
- -0.17
- 07-10-2015
- 915.05
- 942131.00
- 1.63
- 06-10-2015
- 900.35
- 758460.00
- -0.86
- 05-10-2015
- 908.20
- 878589.00
- 2.13
- 01-10-2015
- 876.40
- 577819.00
- -1.45
- 30-09-2015
- 889.25
- 958092.00
- 5.84
- 29-09-2015
- 840.15
- 636745.00
- -2.87
-
Most Read
-
Latest News
Last Visited :
Stocks :
- TOOLS & CALCULATORS
HOME LOAN CALCULATORS 
INTEREST CALCULATORS 
TAX CALCULATORS 
CURRENCY CONVERTER 
