View detailed JSW ENERGY share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JSW ENERGY.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

JSW ENERGY

  • BSE (533148)
  • NSE (JSWENERGY)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 77.80
  • 77.85
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 78.10
  • 78.10
  • Volume
  • 1323135
  • 9163148
  • Prev. Close
  • 77.80
  • 77.85
  • Day High
  • 78.95
  • 78.90
  • Day Low
  • 77.00
  • 76.95
  • 52 Week High
  • 78.95 (Sep 15,2017)
  • 78.95(Oct 09,2015)
  • 52 Week Low
  • 77.00 (Sep 15,2017)
  • 85.00(Oct 09,2015)

News & Announcements on JSW ENERGY

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 77.75
  • 907359.00
  • 0.39
  • 14-09-2017
  • 77.45
  • 864169.00
  • -0.39
  • 13-09-2017
  • 77.75
  • 3894662.00
  • 0.97
  • 12-09-2017
  • 77.00
  • 2398175.00
  • 4.34
  • 11-09-2017
  • 73.80
  • 1690412.00
  • 9.17
  • 08-09-2017
  • 67.60
  • 570052.00
  • 1.43
  • 06-09-2017
  • 66.65
  • 991932.00
  • -0.97
  • 05-09-2017
  • 67.30
  • 1443992.00
  • 0.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 86.10
  • 3225904.00
  • -3.31
  • 08-10-2015
  • 89.05
  • 3397286.00
  • -2.36
  • 07-10-2015
  • 91.20
  • 2239482.00
  • -1.41
  • 06-10-2015
  • 92.50
  • 1961053.00
  • -1.02
  • 05-10-2015
  • 93.45
  • 3592728.00
  • -0.80
  • 01-10-2015
  • 89.35
  • 5649537.00
  • -5.15
  • 30-09-2015
  • 94.20
  • 4488155.00
  • 7.11
  • 29-09-2015
  • 87.95
  • 2526100.00
  • 1.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 77.8
You need to upgrade your Flash Player
Prev. Close : 77.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
JSW ENERGY   77.80   (0%)Down



feedback