View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on May 25,15:59
  • SENSEX
  • 30750.03
  • 448.39
  • 1.48%
  • NIFTY
  • 9509.75
  • 149.2
  • 1.59%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • May 25,15:43
  • May 25,15:53
  • Last Price
  • 4.24
  • 4.25
  • Change
  • 0.24
  • 0.25
  • Change (%)
  • 6.00
  • 6.25
  • Open
  • 4.05
  • 4.05
  • Volume
  • 781148
  • 2987779
  • Prev. Close
  • 4.00
  • 4.00
  • Day High
  • 4.34
  • 4.30
  • Day Low
  • 4.03
  • 4.05
  • 52 Week High
  • 6.96 (Jul 26,2016)
  • 6.96(Oct 09,2015)
  • 52 Week Low
  • 3.60 (Dec 16,2016)
  • 6.95(Oct 09,2015)
Pivot Points Time: May 25,15:43
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.5
  • 3.72
  • 3.86
  • 4.08
  • 4.22
  • 4.44
  • 4.58
  • Fibonacci
  • 3.72
  • 3.86
  • 3.94
  • 4.08
  • 4.22
  • 4.3
  • 4.44
  • Simple
  • 3.78
  • 3.82
  • 3.86
  • 4
  • 4.14
  • 4.18
  • 4.22
Moving Averages Time: May 25,15:43
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4.42
    SELL
  • 4.54
    SELL
  • 4.65
    SELL
  • 4.9
    SELL
  • 4.96
    SELL
  • 4.8
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-05-2017
  • 4.00
  • 1252723.00
  • -6.32
  • 23-05-2017
  • 4.27
  • 496455.00
  • -5.95
  • 22-05-2017
  • 4.54
  • 270781.00
  • -1.52
  • 19-05-2017
  • 4.61
  • 275134.00
  • -1.28
  • 18-05-2017
  • 4.67
  • 837296.00
  • 0.86
  • 17-05-2017
  • 4.63
  • 203540.00
  • -0.43
  • 16-05-2017
  • 4.65
  • 143236.00
  • -0.43
  • 15-05-2017
  • 4.67
  • 195547.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALLCARGO jumps above 200-DMA

ALLCARGO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 4
You need to upgrade your Flash Player
Prev. Close : 4
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   4.24   (6.00%)Up



feedback