View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Apr 23,16:05
  • SENSEX
  • 22876.54
  • 118.17
  • 0.52%
  • NIFTY
  • 6840.80
  • 25.45
  • 0.37%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Apr 23,00:00
  • Apr 23,00:00
  • Last Price
  • 15.68
  • 15.65
  • Change
  • -0.4
  • -1.4
  • Change (%)
  • -2.49
  • -8.21
  • Open
  • 16.20
  • 16.15
  • Volume
  • 1076173
  • 6642761
  • Prev. Close
  • 16.08
  • 17.05
  • Day High
  • 16.23
  • 16.20
  • Day Low
  • 15.61
  • 15.55
  • 52 Week High
  • 29.50 (May 20,2013)
  • 29.50(May 20,2013)
  • 52 Week Low
  • 8.55 (Aug 02,2013)
  • 8.55(Aug 02,2013)
Pivot Points Time: Apr 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 15.15
  • 15.57
  • 15.83
  • 16.25
  • 16.51
  • 16.93
  • 17.19
  • Fibonacci
  • 15.57
  • 15.83
  • 15.99
  • 16.25
  • 16.51
  • 16.67
  • 16.93
  • Simple
  • 15.66
  • 15.74
  • 15.82
  • 16.08
  • 16.34
  • 16.42
  • 16.5
Moving Averages Time: Apr 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 16.22
    SELL
  • 16.15
    SELL
  • 15.01
    BUY
  • 14.46
    BUY
  • 15.93
    SELL
  • 15.82
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-04-2014
  • 16.08
  • 1014239.00
  • -2.25
  • 21-04-2014
  • 16.45
  • 866899.00
  • 2.62
  • 17-04-2014
  • 16.03
  • 1096818.00
  • 3.22
  • 16-04-2014
  • 15.53
  • 2593865.00
  • -8.65
  • 15-04-2014
  • 17.00
  • 1493133.00
  • -1.16
  • 11-04-2014
  • 17.20
  • 3471886.00
  • 7.17
  • 10-04-2014
  • 16.05
  • 1437527.00
  • 1.26
  • 09-04-2014
  • 15.85
  • 1352116.00
  • -0.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-04-2014
  • 16.10
  • 4975365.00
  • -5.57
  • 21-04-2014
  • 16.45
  • 5133356.00
  • -3.52
  • 17-04-2014
  • 16.05
  • 8991134.00
  • -5.87
  • 16-04-2014
  • 15.55
  • 18787002.00
  • -8.80
  • 15-04-2014
  • 17.05
  • 11148605.00
  • -0.87
  • 11-04-2014
  • 17.20
  • 22336493.00
  • 7.17
  • 10-04-2014
  • 16.05
  • 8417384.00
  • 1.26
  • 09-04-2014
  • 15.85
  • 7614932.00
  • -0.31

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22758.37
You need to upgrade your Flash Player
Prev. Close : 6815.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   15.68   (-2.49%)Down

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback