View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on May 27,16:00
  • NIFTY
  • 8468.65
  • 134.05
  • 1.61%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • May 28,09:07
  • May 27,00:00
  • Last Price
  • 7.22
  • 7.15
  • Change
  • 0.06
  • 0
  • Change (%)
  • 0.84
  • 0
  • Open
  • 0.00
  • 7.25
  • Volume
  • 0
  • 3677717
  • Prev. Close
  • 7.16
  • 7.15
  • Day High
  • 0.00
  • 7.25
  • Day Low
  • 0.00
  • 7.05
  • 52 Week High
  • 26.30 (Jun 09,2014)
  • 26.30(Jun 09,2014)
  • 52 Week Low
  • 7.11 (May 25,2015)
  • 7.10(May 25,2015)
Pivot Points Time: May 28,09:07
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 6.84
  • 6.95
  • 7.05
  • 7.16
  • 7.26
  • 7.37
  • 7.47
  • Fibonacci
  • 6.95
  • 7.03
  • 7.08
  • 7.16
  • 7.24
  • 7.29
  • 7.37
  • Simple
  • 7.03
  • 7.06
  • 7.08
  • 7.16
  • 7.24
  • 7.27
  • 7.29
Moving Averages Time: May 28,09:07
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 7.27
    SELL
  • 7.59
    SELL
  • 8.13
    SELL
  • 9.4
    SELL
  • 10.61
    SELL
  • 12.32
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-05-2015
  • 7.16
  • 958112.00
  • -2.19
  • 26-05-2015
  • 7.32
  • 1003873.00
  • -0.41
  • 25-05-2015
  • 7.35
  • 1483839.00
  • 1.52
  • 22-05-2015
  • 7.24
  • 1131361.00
  • -0.82
  • 21-05-2015
  • 7.30
  • 1081513.00
  • -1.08
  • 20-05-2015
  • 7.38
  • 1524159.00
  • -2.89
  • 19-05-2015
  • 7.60
  • 1918989.00
  • -4.28
  • 18-05-2015
  • 7.94
  • 2168248.00
  • -3.05
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-05-2015
  • 7.15
  • 3677717.00
  • -2.05
  • 26-05-2015
  • 7.30
  • 3392595.00
  • -0.68
  • 25-05-2015
  • 7.35
  • 5807886.00
  • 2.08
  • 22-05-2015
  • 7.20
  • 7898766.00
  • -1.37
  • 21-05-2015
  • 7.30
  • 4600395.00
  • -0.68
  • 20-05-2015
  • 7.35
  • 8795586.00
  • -3.29
  • 19-05-2015
  • 7.60
  • 13106150.00
  • -4.40
  • 18-05-2015
  • 7.95
  • 6812168.00
  • -2.45

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GOA CARBON jumps above 200-DMA

GOA CARBON jumps above 200-DMA


INTRADAY CHART

Prev. Close : 7.16
You need to upgrade your Flash Player
Prev. Close : 7.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   7.22   (0.84%)Up



feedback