View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Oct 31,16:00
  • NIFTY
  • 8322.20
  • 153
  • 1.87%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Oct 31,00:00
  • Oct 31,00:00
  • Last Price
  • 13.27
  • 13.30
  • Change
  • 0.74
  • 0.8
  • Change (%)
  • 5.91
  • 6.40
  • Open
  • 12.60
  • 12.60
  • Volume
  • 2026951
  • 10015260
  • Prev. Close
  • 12.53
  • 12.50
  • Day High
  • 13.39
  • 13.40
  • Day Low
  • 12.53
  • 12.50
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.20 (Sep 25,2014)
  • 11.50(Sep 25,2014)
Pivot Points Time: Oct 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 12.25
  • 12.36
  • 12.44
  • 12.55
  • 12.63
  • 12.74
  • 12.82
  • Fibonacci
  • 12.36
  • 12.43
  • 12.47
  • 12.55
  • 12.62
  • 12.66
  • 12.74
  • Simple
  • 12.41
  • 12.44
  • 12.46
  • 12.53
  • 12.6
  • 12.63
  • 12.65
Moving Averages Time: Oct 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.55
    BUY
  • 12.33
    BUY
  • 12.39
    BUY
  • 13.84
    SELL
  • 17.54
    SELL
  • 16.7
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 12.53
  • 818014.00
  • -0.56
  • 29-10-2014
  • 12.60
  • 883721.00
  • 0.64
  • 28-10-2014
  • 12.52
  • 451470.00
  • 0.81
  • 27-10-2014
  • 12.42
  • 501232.00
  • -1.90
  • 23-10-2014
  • 12.66
  • 272598.00
  • 0.24
  • 22-10-2014
  • 12.63
  • 825355.00
  • 3.02
  • 21-10-2014
  • 12.26
  • 721985.00
  • 2.08
  • 20-10-2014
  • 12.01
  • 817725.00
  • 1.78
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 12.50
  • 7207008.00
  • -0.79
  • 29-10-2014
  • 12.60
  • 3720898.00
  • 0.80
  • 28-10-2014
  • 12.50
  • 4119502.00
  • 0.81
  • 27-10-2014
  • 12.40
  • 5996736.00
  • -1.59
  • 23-10-2014
  • 12.60
  • 548221.00
  • 0
  • 22-10-2014
  • 12.60
  • 6023409.00
  • 2.86
  • 21-10-2014
  • 12.25
  • 5104125.00
  • 2.08
  • 20-10-2014
  • 12.00
  • 4701574.00
  • 1.69

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHANSALI ENG jumps above 200-DMA

BHANSALI ENG jumps above 200-DMA

INTRADAY CHART

Prev. Close : 12.53
You need to upgrade your Flash Player
Prev. Close : 12.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   13.27   (5.91%)Up



feedback