View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Mar 30,15:59
  • SENSEX
  • 29647.42
  • 115.99
  • 0.39%
  • NIFTY
  • 9173.75
  • 29.95
  • 0.33%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Mar 30,00:00
  • Mar 30,00:00
  • Last Price
  • 5.01
  • 5.00
  • Change
  • 0.03
  • 0.05
  • Change (%)
  • 0.60
  • 1.01
  • Open
  • 5.01
  • 5.00
  • Volume
  • 324308
  • 3918134
  • Prev. Close
  • 4.98
  • 4.95
  • Day High
  • 5.15
  • 5.15
  • Day Low
  • 4.99
  • 4.95
  • 52 Week High
  • 6.96 (Jul 26,2016)
  • 6.96(Oct 09,2015)
  • 52 Week Low
  • 3.60 (Dec 16,2016)
  • 6.95(Oct 09,2015)
Pivot Points Time: Mar 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4.75
  • 4.85
  • 4.91
  • 5.01
  • 5.07
  • 5.17
  • 5.23
  • Fibonacci
  • 4.85
  • 4.91
  • 4.95
  • 5.01
  • 5.07
  • 5.11
  • 5.17
  • Simple
  • 4.88
  • 4.9
  • 4.92
  • 4.98
  • 5.04
  • 5.06
  • 5.08
Moving Averages Time: Mar 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 5.12
    SELL
  • 5.24
    SELL
  • 5.52
    SELL
  • 5.35
    SELL
  • 4.7
    BUY
  • 4.84
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-03-2017
  • 4.98
  • 1438755.00
  • -1.58
  • 28-03-2017
  • 5.06
  • 3360826.00
  • -1.75
  • 27-03-2017
  • 5.15
  • 661723.00
  • -0.39
  • 24-03-2017
  • 5.17
  • 788764.00
  • -1.34
  • 23-03-2017
  • 5.24
  • 466212.00
  • -0.19
  • 22-03-2017
  • 5.25
  • 383245.00
  • -2.42
  • 21-03-2017
  • 5.38
  • 1679656.00
  • 4.26
  • 20-03-2017
  • 5.16
  • 925882.00
  • -4.62
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALCHEMIST LT jumps above 200-DMA

ALCHEMIST LT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 4.98
You need to upgrade your Flash Player
Prev. Close : 4.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   5.01   (0.60%)Up



feedback