View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 4.13
  • 4.10
  • Change
  • 0
  • 0.05
  • Change (%)
  • 0
  • 1.23
  • Open
  • 4.11
  • 4.10
  • Volume
  • 116990
  • 792383
  • Prev. Close
  • 4.13
  • 4.05
  • Day High
  • 4.15
  • 4.15
  • Day Low
  • 4.00
  • 4.05
  • 52 Week High
  • 7.79 (Jan 06,2016)
  • 7.79(Oct 09,2015)
  • 52 Week Low
  • 3.65 (Jun 02,2016)
  • 6.95(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.92
  • 3.98
  • 4.06
  • 4.12
  • 4.2
  • 4.26
  • 4.34
  • Fibonacci
  • 3.98
  • 4.04
  • 4.07
  • 4.12
  • 4.18
  • 4.21
  • 4.26
  • Simple
  • 4.04
  • 4.06
  • 4.08
  • 4.13
  • 4.18
  • 4.2
  • 4.22
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4.09
    BUY
  • 4.07
    BUY
  • 4.04
    BUY
  • 4.27
    SELL
  • 4.88
    SELL
  • 4.78
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 4.13
  • 99408.00
  • 0.73
  • 07-12-2016
  • 4.10
  • 105061.00
  • -0.73
  • 06-12-2016
  • 4.13
  • 217241.00
  • 1.23
  • 05-12-2016
  • 4.08
  • 119640.00
  • 1.49
  • 02-12-2016
  • 4.02
  • 117792.00
  • -0.74
  • 01-12-2016
  • 4.05
  • 109675.00
  • -2.17
  • 30-11-2016
  • 4.14
  • 135525.00
  • 2.22
  • 29-11-2016
  • 4.05
  • 198750.00
  • 0.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASTRA MICRO jumps above 200-DMA

ASTRA MICRO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 4.13
You need to upgrade your Flash Player
Prev. Close : 4.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   4.13   (0%)Down



feedback