View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Sep 19,16:00
  • SENSEX
  • 27090.42
  • -21.79
  • -0.08%
  • NIFTY
  • 8121.45
  • 6.7
  • 0.08%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Sep 19,00:00
  • Sep 19,00:00
  • Last Price
  • 14.85
  • 14.90
  • Change
  • 0
  • 0.05
  • Change (%)
  • 0
  • 0.34
  • Open
  • 14.75
  • 14.75
  • Volume
  • 3561343
  • 29179356
  • Prev. Close
  • 14.85
  • 14.85
  • Day High
  • 15.65
  • 15.75
  • Day Low
  • 13.95
  • 13.85
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 12.05 (Feb 04,2014)
  • 12.00(Feb 04,2014)
Pivot Points Time: Sep 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 13.22
  • 13.58
  • 14.22
  • 14.58
  • 15.22
  • 15.58
  • 16.22
  • Fibonacci
  • 13.58
  • 13.97
  • 14.2
  • 14.58
  • 14.97
  • 15.2
  • 15.58
  • Simple
  • 14.23
  • 14.35
  • 14.47
  • 14.85
  • 15.23
  • 15.35
  • 15.47
Moving Averages Time: Sep 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 14.16
    BUY
  • 14.06
    BUY
  • 14.51
    BUY
  • 17.21
    SELL
  • 19.02
    SELL
  • 17.47
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 14.85
  • 1782080.00
  • 5.32
  • 17-09-2014
  • 14.10
  • 986684.00
  • 2.55
  • 16-09-2014
  • 13.75
  • 1626235.00
  • -3.51
  • 15-09-2014
  • 14.25
  • 1293311.00
  • 2.89
  • 12-09-2014
  • 13.85
  • 1249802.00
  • -2.46
  • 11-09-2014
  • 14.20
  • 1166759.00
  • 0.35
  • 10-09-2014
  • 14.15
  • 1817048.00
  • 0.71
  • 09-09-2014
  • 14.05
  • 1534202.00
  • 1.44
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 14.85
  • 12700098.00
  • 4.95
  • 17-09-2014
  • 14.15
  • 10475880.00
  • 2.91
  • 16-09-2014
  • 13.75
  • 12417565.00
  • -3.51
  • 15-09-2014
  • 14.25
  • 8753869.00
  • 3.26
  • 12-09-2014
  • 13.80
  • 7229817.00
  • -2.82
  • 11-09-2014
  • 14.20
  • 6822756.00
  • 0.35
  • 10-09-2014
  • 14.15
  • 8417348.00
  • 0.71
  • 09-09-2014
  • 14.05
  • 8455080.00
  • 1.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

FIRST CUSTO. jumps above 200-DMA

FIRST CUSTO. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 14.85
You need to upgrade your Flash Player
Prev. Close : 14.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   14.85   (0%)Down



feedback