View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 5.44
  • 5.45
  • Change
  • 0.48
  • 0.5
  • Change (%)
  • 9.68
  • 10.10
  • Open
  • 5.14
  • 5.20
  • Volume
  • 6407895
  • 23074785
  • Prev. Close
  • 4.96
  • 4.95
  • Day High
  • 5.50
  • 5.50
  • Day Low
  • 5.14
  • 5.15
  • 52 Week High
  • 6.96 (Jul 26,2016)
  • 6.96(Oct 09,2015)
  • 52 Week Low
  • 3.60 (Dec 16,2016)
  • 6.95(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4.76
  • 4.84
  • 4.9
  • 4.98
  • 5.04
  • 5.12
  • 5.18
  • Fibonacci
  • 4.84
  • 4.89
  • 4.93
  • 4.98
  • 5.03
  • 5.07
  • 5.12
  • Simple
  • 4.87
  • 4.89
  • 4.91
  • 4.96
  • 5.01
  • 5.03
  • 5.05
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4.97
    BUY
  • 5.09
    BUY
  • 5.1
    BUY
  • 4.63
    BUY
  • 4.9
    BUY
  • 4.67
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 4.96
  • 615829.00
  • -1.39
  • 19-07-2017
  • 5.03
  • 1765157.00
  • 2.03
  • 18-07-2017
  • 4.93
  • 548073.00
  • -1.60
  • 17-07-2017
  • 5.01
  • 1811899.00
  • 1.83
  • 14-07-2017
  • 4.92
  • 868839.00
  • -1.01
  • 13-07-2017
  • 4.97
  • 1411601.00
  • -1.78
  • 12-07-2017
  • 5.06
  • 1513764.00
  • -3.25
  • 11-07-2017
  • 5.23
  • 1235033.00
  • -3.86
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ STEEL jumps above 200-DMA

BAJAJ STEEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 4.96
You need to upgrade your Flash Player
Prev. Close : 4.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   5.44   (9.68%)Up



feedback