View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on May 25,15:59
  • NIFTY
  • 7934.90
  • 186.05
  • 2.40%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • May 25,00:00
  • May 25,00:00
  • Last Price
  • 4.03
  • 4.05
  • Change
  • -2.28
  • 0.05
  • Change (%)
  • -36.13
  • 1.25
  • Open
  • 4.04
  • 4.05
  • Volume
  • 229256
  • 756070
  • Prev. Close
  • 6.31
  • 4.00
  • Day High
  • 4.08
  • 4.10
  • Day Low
  • 3.96
  • 4.00
  • 52 Week High
  • 8.42 (Aug 07,2015)
  • 8.42(Aug 07,2015)
  • 52 Week Low
  • 3.95 (May 24,2016)
  • 5.20(Aug 25,2015)
Pivot Points Time: May 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.68
  • 3.81
  • 3.92
  • 4.05
  • 4.16
  • 4.29
  • 4.4
  • Fibonacci
  • 3.81
  • 3.91
  • 3.96
  • 4.05
  • 4.15
  • 4.2
  • 4.29
  • Simple
  • 3.87
  • 3.9
  • 3.93
  • 4.02
  • 4.11
  • 4.14
  • 4.17
Moving Averages Time: May 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4.19
    SELL
  • 4.22
    SELL
  • 4.39
    SELL
  • 4.59
    SELL
  • 5.29
    SELL
  • 6
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-05-2016
  • 4.02
  • 331242.00
  • -36.29
  • 23-05-2016
  • 4.17
  • 209456.00
  • -33.91
  • 20-05-2016
  • 4.22
  • 226640.00
  • -33.12
  • 19-05-2016
  • 4.27
  • 187020.00
  • -32.33
  • 18-05-2016
  • 4.26
  • 129307.00
  • -32.49
  • 17-05-2016
  • 4.21
  • 153899.00
  • -33.28
  • 16-05-2016
  • 4.21
  • 169448.00
  • -33.28
  • 13-05-2016
  • 4.26
  • 229557.00
  • -32.49
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADVANTA jumps above 200-DMA

ADVANTA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 6.31
You need to upgrade your Flash Player
Prev. Close : 4
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   4.03   (-36.13%)Down



feedback