View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jan 27,16:00
  • NIFTY
  • 8910.50
  • 74.9
  • 0.85%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jan 27,00:00
  • Jan 27,00:00
  • Last Price
  • 11.86
  • 11.85
  • Change
  • -0.26
  • 0.05
  • Change (%)
  • -2.15
  • 0.42
  • Open
  • 12.25
  • 12.20
  • Volume
  • 1951403
  • 4567096
  • Prev. Close
  • 12.12
  • 11.80
  • Day High
  • 12.27
  • 12.25
  • Day Low
  • 11.82
  • 11.80
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.17 (Dec 17,2014)
  • 11.15(Dec 17,2014)
Pivot Points Time: Jan 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 11.42
  • 11.59
  • 11.85
  • 12.02
  • 12.28
  • 12.45
  • 12.71
  • Fibonacci
  • 11.59
  • 11.75
  • 11.85
  • 12.02
  • 12.18
  • 12.28
  • 12.45
  • Simple
  • 11.85
  • 11.91
  • 11.96
  • 12.12
  • 12.28
  • 12.34
  • 12.39
Moving Averages Time: Jan 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.06
    SELL
  • 11.95
    SELL
  • 12.05
    SELL
  • 12.58
    SELL
  • 13.02
    SELL
  • 16.13
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2015
  • 12.12
  • 1551087.00
  • 2.62
  • 22-01-2015
  • 11.81
  • 1644811.00
  • -0.17
  • 21-01-2015
  • 11.83
  • 1501961.00
  • -3.27
  • 20-01-2015
  • 12.23
  • 1078665.00
  • -0.73
  • 19-01-2015
  • 12.32
  • 1880819.00
  • -0.24
  • 16-01-2015
  • 12.35
  • 2953279.00
  • 3.09
  • 15-01-2015
  • 11.98
  • 1406611.00
  • 5.64
  • 14-01-2015
  • 11.34
  • 2056287.00
  • -2.83
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2015
  • 12.10
  • 8082933.00
  • 2.54
  • 22-01-2015
  • 11.80
  • 4162900.00
  • -0.42
  • 21-01-2015
  • 11.85
  • 3698207.00
  • -3.27
  • 20-01-2015
  • 12.25
  • 2874147.00
  • -0.41
  • 19-01-2015
  • 12.30
  • 5152378.00
  • -0.40
  • 16-01-2015
  • 12.35
  • 7752678.00
  • 3.35
  • 15-01-2015
  • 11.95
  • 7189622.00
  • 5.29
  • 14-01-2015
  • 11.35
  • 5226640.00
  • -2.58

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACROPET TEC jumps above 200-DMA

ACROPET TEC jumps above 200-DMA

INTRADAY CHART

Prev. Close : 12.12
You need to upgrade your Flash Player
Prev. Close : 11.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   11.86   (-2.15%)Down



feedback