View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Sep 27,15:59
  • SENSEX
  • 28223.70
  • -70.58
  • -0.25%
  • NIFTY
  • 8706.40
  • -16.65
  • -0.19%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Sep 27,00:00
  • Sep 27,00:00
  • Last Price
  • 4.38
  • 4.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 4.38
  • 4.35
  • Volume
  • 391671
  • 1296829
  • Prev. Close
  • 4.38
  • 4.35
  • Day High
  • 4.40
  • 4.40
  • Day Low
  • 4.34
  • 4.30
  • 52 Week High
  • 7.89 (Nov 02,2015)
  • 7.89(Oct 07,2015)
  • 52 Week Low
  • 3.65 (Jun 02,2016)
  • 6.55(Sep 29,2015)
Pivot Points Time: Sep 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4.16
  • 4.23
  • 4.31
  • 4.38
  • 4.46
  • 4.53
  • 4.61
  • Fibonacci
  • 4.23
  • 4.29
  • 4.33
  • 4.38
  • 4.44
  • 4.48
  • 4.53
  • Simple
  • 4.29
  • 4.31
  • 4.32
  • 4.38
  • 4.44
  • 4.46
  • 4.47
Moving Averages Time: Sep 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4.46
    SELL
  • 4.59
    SELL
  • 4.77
    SELL
  • 5.36
    SELL
  • 4.95
    SELL
  • 5.32
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-09-2016
  • 4.38
  • 532195.00
  • -1.35
  • 23-09-2016
  • 4.44
  • 280501.00
  • -0.89
  • 22-09-2016
  • 4.48
  • 436864.00
  • -0.44
  • 21-09-2016
  • 4.50
  • 545740.00
  • 0.22
  • 20-09-2016
  • 4.49
  • 522360.00
  • -0.88
  • 19-09-2016
  • 4.53
  • 628052.00
  • 1.57
  • 16-09-2016
  • 4.46
  • 820689.00
  • -8.42
  • 14-09-2016
  • 4.87
  • 356525.00
  • 1.46
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAL PHARMA jumps above 200-DMA

BAL PHARMA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 4.38
You need to upgrade your Flash Player
Prev. Close : 4.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   4.38   (0%)Down



feedback