View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jan 19,15:59
  • NIFTY
  • 8435.10
  • 18.1
  • 0.22%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jan 19,00:00
  • Jan 19,00:00
  • Last Price
  • 4.04
  • 4.00
  • Change
  • 0.05
  • 0
  • Change (%)
  • 1.25
  • 0
  • Open
  • 4.04
  • 4.00
  • Volume
  • 267776
  • 947848
  • Prev. Close
  • 3.99
  • 4.00
  • Day High
  • 4.05
  • 4.05
  • Day Low
  • 4.00
  • 4.00
  • 52 Week High
  • 6.96 (Jul 26,2016)
  • 6.96(Oct 09,2015)
  • 52 Week Low
  • 3.60 (Dec 16,2016)
  • 6.95(Oct 09,2015)
Pivot Points Time: Jan 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.82
  • 3.88
  • 3.94
  • 4
  • 4.06
  • 4.12
  • 4.18
  • Fibonacci
  • 3.88
  • 3.93
  • 3.96
  • 4
  • 4.05
  • 4.08
  • 4.12
  • Simple
  • 3.92
  • 3.93
  • 3.94
  • 3.99
  • 4.04
  • 4.05
  • 4.06
Moving Averages Time: Jan 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4.05
    SELL
  • 4.12
    SELL
  • 4.02
    BUY
  • 4.03
    BUY
  • 4.34
    SELL
  • 4.63
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-01-2017
  • 3.99
  • 585425.00
  • -0.25
  • 17-01-2017
  • 4.00
  • 265429.00
  • -0.99
  • 16-01-2017
  • 4.04
  • 193689.00
  • -0.49
  • 13-01-2017
  • 4.06
  • 451663.00
  • -2.87
  • 12-01-2017
  • 4.18
  • 263321.00
  • 0
  • 11-01-2017
  • 4.18
  • 418794.00
  • 1.95
  • 10-01-2017
  • 4.10
  • 515065.00
  • -0.24
  • 09-01-2017
  • 4.11
  • 437774.00
  • -1.67
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AGRO TECH FO jumps above 200-DMA

AGRO TECH FO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3.99
You need to upgrade your Flash Player
Prev. Close : 4
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   4.04   (1.25%)Up



feedback