View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Mar 27,16:00
  • NIFTY
  • 8341.40
  • -0.75
  • -0.01%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Mar 27,00:00
  • Mar 27,00:00
  • Last Price
  • 10.16
  • 10.15
  • Change
  • -0.08
  • -0.05
  • Change (%)
  • -0.78
  • -0.49
  • Open
  • 10.20
  • 10.20
  • Volume
  • 1274505
  • 4497413
  • Prev. Close
  • 10.24
  • 10.20
  • Day High
  • 10.32
  • 10.35
  • Day Low
  • 9.90
  • 9.90
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 10.00 (Mar 26,2015)
  • 10.00(Mar 26,2015)
Pivot Points Time: Mar 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 9.64
  • 9.82
  • 10.03
  • 10.21
  • 10.42
  • 10.6
  • 10.81
  • Fibonacci
  • 9.82
  • 9.97
  • 10.06
  • 10.21
  • 10.36
  • 10.45
  • 10.6
  • Simple
  • 10
  • 10.05
  • 10.09
  • 10.24
  • 10.39
  • 10.44
  • 10.48
Moving Averages Time: Mar 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 10.34
    SELL
  • 10.75
    SELL
  • 11.32
    SELL
  • 11.54
    SELL
  • 12.23
    SELL
  • 14.88
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 10.24
  • 1484958.00
  • 1.09
  • 25-03-2015
  • 10.13
  • 1211794.00
  • -1.94
  • 24-03-2015
  • 10.33
  • 999386.00
  • -1.34
  • 23-03-2015
  • 10.47
  • 860231.00
  • -0.76
  • 20-03-2015
  • 10.55
  • 1038958.00
  • -2.59
  • 19-03-2015
  • 10.83
  • 753300.00
  • -2.78
  • 18-03-2015
  • 11.14
  • 880192.00
  • 0
  • 17-03-2015
  • 11.14
  • 985493.00
  • -0.62
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 10.20
  • 9143974.00
  • 0.49
  • 25-03-2015
  • 10.15
  • 4908493.00
  • -1.46
  • 24-03-2015
  • 10.30
  • 4319534.00
  • -1.44
  • 23-03-2015
  • 10.45
  • 3652820.00
  • -0.95
  • 20-03-2015
  • 10.55
  • 7095636.00
  • -2.76
  • 19-03-2015
  • 10.85
  • 3975845.00
  • -3.13
  • 18-03-2015
  • 11.20
  • 6500314.00
  • 0.45
  • 17-03-2015
  • 11.15
  • 4304665.00
  • -0.45

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BENGLA& ASM jumps above 200-DMA

BENGLA& ASM jumps above 200-DMA


INTRADAY CHART

Prev. Close : 10.24
You need to upgrade your Flash Player
Prev. Close : 10.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   10.16   (-0.78%)Down



feedback