View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Aug 28,16:00
  • NIFTY
  • 7954.35
  • 18.3
  • 0.23%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Aug 28,00:00
  • Aug 28,00:00
  • Last Price
  • 14.20
  • 14.15
  • Change
  • -0.7
  • -0.75
  • Change (%)
  • -4.70
  • -5.03
  • Open
  • 15.05
  • 14.95
  • Volume
  • 2071629
  • 27708269
  • Prev. Close
  • 14.90
  • 14.90
  • Day High
  • 15.05
  • 15.05
  • Day Low
  • 14.05
  • 14.05
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 12.01 (Aug 29,2013)
  • 12.00(Aug 29,2013)
Pivot Points Time: Aug 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 14.22
  • 14.43
  • 14.67
  • 14.88
  • 15.12
  • 15.33
  • 15.57
  • Fibonacci
  • 14.43
  • 14.61
  • 14.71
  • 14.88
  • 15.06
  • 15.16
  • 15.33
  • Simple
  • 14.62
  • 14.68
  • 14.73
  • 14.9
  • 15.07
  • 15.13
  • 15.18
Moving Averages Time: Aug 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 15.54
    SELL
  • 16.2
    SELL
  • 17.39
    SELL
  • 19.65
    SELL
  • 19.25
    SELL
  • 17.76
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 14.90
  • 1180665.00
  • 0.34
  • 26-08-2014
  • 14.85
  • 2884592.00
  • -5.41
  • 25-08-2014
  • 15.70
  • 1426703.00
  • -1.26
  • 22-08-2014
  • 15.90
  • 2176815.00
  • -2.75
  • 21-08-2014
  • 16.35
  • 1629298.00
  • -3.25
  • 20-08-2014
  • 16.90
  • 1471231.00
  • -0.29
  • 19-08-2014
  • 16.95
  • 1791331.00
  • 0.59
  • 18-08-2014
  • 16.85
  • 1537778.00
  • 4.33
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 14.90
  • 9994985.00
  • 0.34
  • 26-08-2014
  • 14.85
  • 18723045.00
  • -5.41
  • 25-08-2014
  • 15.70
  • 9818176.00
  • -1.26
  • 22-08-2014
  • 15.90
  • 13291995.00
  • -2.75
  • 21-08-2014
  • 16.35
  • 12236605.00
  • -3.25
  • 20-08-2014
  • 16.90
  • 13267183.00
  • -0.59
  • 19-08-2014
  • 17.00
  • 10227499.00
  • 0.89
  • 18-08-2014
  • 16.85
  • 10028923.00
  • 4.01

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

20 MICRONS jumps above 200-DMA

20 MICRONS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 14.9
You need to upgrade your Flash Player
Prev. Close : 14.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   14.20   (-4.70%)Down



feedback