View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jun 24,15:59
  • SENSEX
  • 26397.71
  • -604.51
  • -2.24%
  • NIFTY
  • 8088.60
  • -181.85
  • -2.20%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jun 24,00:00
  • Jun 24,00:00
  • Last Price
  • 4.67
  • 4.70
  • Change
  • -0.14
  • -0.15
  • Change (%)
  • -2.91
  • -3.09
  • Open
  • 4.90
  • 4.70
  • Volume
  • 519714
  • 1966129
  • Prev. Close
  • 4.81
  • 4.85
  • Day High
  • 4.90
  • 4.75
  • Day Low
  • 4.42
  • 4.40
  • 52 Week High
  • 8.42 (Aug 07,2015)
  • 8.42(Aug 07,2015)
  • 52 Week Low
  • 3.65 (Jun 02,2016)
  • 5.20(Aug 25,2015)
Pivot Points Time: Jun 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4.51
  • 4.64
  • 4.73
  • 4.86
  • 4.95
  • 5.08
  • 5.17
  • Fibonacci
  • 4.64
  • 4.73
  • 4.78
  • 4.86
  • 4.95
  • 5
  • 5.08
  • Simple
  • 4.67
  • 4.7
  • 4.73
  • 4.81
  • 4.89
  • 4.92
  • 4.95
Moving Averages Time: Jun 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 5
    SELL
  • 4.93
    SELL
  • 4.41
    BUY
  • 4.45
    BUY
  • 4.76
    SELL
  • 5.74
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-06-2016
  • 4.81
  • 286206.00
  • -23.77
  • 22-06-2016
  • 4.91
  • 248290.00
  • -22.19
  • 21-06-2016
  • 5.05
  • 454721.00
  • -19.97
  • 20-06-2016
  • 5.06
  • 276155.00
  • -19.81
  • 17-06-2016
  • 5.16
  • 544406.00
  • -18.23
  • 16-06-2016
  • 5.02
  • 573210.00
  • -20.44
  • 15-06-2016
  • 5.03
  • 810756.00
  • -20.29
  • 14-06-2016
  • 5.03
  • 1270171.00
  • -20.29
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIOFIL CHEM jumps above 200-DMA

BIOFIL CHEM jumps above 200-DMA


INTRADAY CHART

Prev. Close : 4.81
You need to upgrade your Flash Player
Prev. Close : 4.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   4.67   (-2.91%)Down



feedback