View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Nov 27,15:50
  • NIFTY
  • 8494.20
  • 18.45
  • 0.22%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Nov 27,15:44
  • Nov 27,15:31
  • Last Price
  • 13.31
  • 13.25
  • Change
  • 0.23
  • 0.2
  • Change (%)
  • 1.76
  • 1.53
  • Open
  • 13.04
  • 12.90
  • Volume
  • 1949093
  • 11821949
  • Prev. Close
  • 13.08
  • 13.05
  • Day High
  • 13.32
  • 13.65
  • Day Low
  • 12.72
  • 12.70
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.20 (Sep 25,2014)
  • 11.50(Sep 25,2014)
Pivot Points Time: Nov 27,15:44
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 12.34
  • 12.57
  • 12.83
  • 13.06
  • 13.32
  • 13.55
  • 13.81
  • Fibonacci
  • 12.57
  • 12.76
  • 12.88
  • 13.06
  • 13.25
  • 13.37
  • 13.55
  • Simple
  • 12.78
  • 12.84
  • 12.89
  • 13.08
  • 13.27
  • 13.33
  • 13.38
Moving Averages Time: Nov 27,15:44
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 13.64
    SELL
  • 14.05
    SELL
  • 13.89
    SELL
  • 13.42
    SELL
  • 16
    SELL
  • 16.45
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-11-2014
  • 13.08
  • 1603141.00
  • 0.38
  • 25-11-2014
  • 13.03
  • 4017594.00
  • -7.52
  • 24-11-2014
  • 14.09
  • 1743939.00
  • 1.37
  • 21-11-2014
  • 13.90
  • 2667281.00
  • -1.49
  • 20-11-2014
  • 14.11
  • 2728358.00
  • -3.16
  • 19-11-2014
  • 14.57
  • 1655190.00
  • -3.00
  • 18-11-2014
  • 15.02
  • 2857952.00
  • 1.76
  • 17-11-2014
  • 14.76
  • 3634531.00
  • 2.71
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-11-2014
  • 13.05
  • 9269226.00
  • 0.38
  • 25-11-2014
  • 13.00
  • 13379915.00
  • -7.47
  • 24-11-2014
  • 14.05
  • 8841706.00
  • 1.08
  • 21-11-2014
  • 13.90
  • 9155705.00
  • -1.42
  • 20-11-2014
  • 14.10
  • 10083619.00
  • -3.09
  • 19-11-2014
  • 14.55
  • 9915837.00
  • -3.32
  • 18-11-2014
  • 15.05
  • 12411027.00
  • 2.03
  • 17-11-2014
  • 14.75
  • 17866694.00
  • 2.79

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GTN INDUS jumps above 200-DMA

GTN INDUS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 13.08
You need to upgrade your Flash Player
Prev. Close : 13.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   13.31   (1.76%)Up



feedback