View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Oct 01,16:00
  • SENSEX
  • 26567.99
  • -62.52
  • -0.23%
  • NIFTY
  • 7945.55
  • -19.25
  • -0.24%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Oct 01,00:00
  • Oct 01,00:00
  • Last Price
  • 12.16
  • 12.15
  • Change
  • -0.29
  • -0.3
  • Change (%)
  • -2.33
  • -2.41
  • Open
  • 12.60
  • 12.55
  • Volume
  • 958103
  • 6261821
  • Prev. Close
  • 12.45
  • 12.45
  • Day High
  • 12.60
  • 12.55
  • Day Low
  • 12.11
  • 12.10
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.20 (Sep 25,2014)
  • 11.50(Sep 25,2014)
Pivot Points Time: Oct 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 11.87
  • 12.08
  • 12.27
  • 12.48
  • 12.67
  • 12.88
  • 13.07
  • Fibonacci
  • 12.08
  • 12.24
  • 12.33
  • 12.48
  • 12.64
  • 12.73
  • 12.88
  • Simple
  • 12.2
  • 12.25
  • 12.3
  • 12.45
  • 12.6
  • 12.65
  • 12.7
Moving Averages Time: Oct 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.63
    SELL
  • 13.64
    SELL
  • 13.8
    SELL
  • 16.16
    SELL
  • 18.89
    SELL
  • 17.23
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-09-2014
  • 12.45
  • 1229250.00
  • -0.40
  • 29-09-2014
  • 12.50
  • 1968912.00
  • -2.34
  • 26-09-2014
  • 12.80
  • 3977475.00
  • 8.94
  • 25-09-2014
  • 11.75
  • 5131419.00
  • -13.92
  • 24-09-2014
  • 13.65
  • 1812085.00
  • -5.86
  • 23-09-2014
  • 14.50
  • 1574720.00
  • -3.01
  • 22-09-2014
  • 14.95
  • 1706705.00
  • 0.67
  • 19-09-2014
  • 14.85
  • 3561343.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-09-2014
  • 12.45
  • 7868037.00
  • -0.40
  • 29-09-2014
  • 12.50
  • 11125861.00
  • -2.34
  • 26-09-2014
  • 12.80
  • 21074753.00
  • 9.40
  • 25-09-2014
  • 11.70
  • 36292194.00
  • -14.29
  • 24-09-2014
  • 13.65
  • 14104317.00
  • -5.54
  • 23-09-2014
  • 14.45
  • 9781540.00
  • -3.34
  • 22-09-2014
  • 14.95
  • 12703937.00
  • 0.34
  • 19-09-2014
  • 14.90
  • 29179356.00
  • 0.34

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GODREJ IND jumps above 200-DMA

GODREJ IND jumps above 200-DMA

INTRADAY CHART

Prev. Close : 12.45
You need to upgrade your Flash Player
Prev. Close : 12.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   12.16   (-2.33%)Down



feedback