View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jul 08,09:44
  • SENSEX
  • 27918.58
  • -253.11
  • -0.90%
  • NIFTY
  • 8425.05
  • -85.75
  • -1.01%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jul 08,09:42
  • Jul 08,09:34
  • Last Price
  • 6.80
  • 6.80
  • Change
  • -0.19
  • -0.2
  • Change (%)
  • -2.72
  • -2.86
  • Open
  • 6.89
  • 6.95
  • Volume
  • 260442
  • 1019163
  • Prev. Close
  • 6.99
  • 7.00
  • Day High
  • 6.89
  • 6.95
  • Day Low
  • 6.76
  • 6.70
  • 52 Week High
  • 22.60 (Jul 08,2014)
  • 22.60(Jul 08,2014)
  • 52 Week Low
  • 5.31 (Jun 03,2015)
  • 5.30(Jun 03,2015)
Pivot Points Time: Jul 08,09:42
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 6.43
  • 6.56
  • 6.78
  • 6.91
  • 7.13
  • 7.26
  • 7.48
  • Fibonacci
  • 6.56
  • 6.7
  • 6.78
  • 6.91
  • 7.05
  • 7.13
  • 7.26
  • Simple
  • 6.77
  • 6.82
  • 6.86
  • 6.99
  • 7.12
  • 7.17
  • 7.21
Moving Averages Time: Jul 08,09:42
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 6.79
    BUY
  • 6.84
    SELL
  • 6.62
    BUY
  • 7.29
    SELL
  • 9.09
    SELL
  • 10.91
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 07-07-2015
  • 6.99
  • 2124251.00
  • 4.33
  • 06-07-2015
  • 6.70
  • 1625602.00
  • 3.24
  • 03-07-2015
  • 6.49
  • 1917218.00
  • -5.26
  • 02-07-2015
  • 6.85
  • 792889.00
  • -1.15
  • 01-07-2015
  • 6.93
  • 957609.00
  • 3.59
  • 30-06-2015
  • 6.69
  • 1663001.00
  • 0.15
  • 29-06-2015
  • 6.68
  • 1045386.00
  • -3.88
  • 26-06-2015
  • 6.95
  • 1045875.00
  • -2.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 07-07-2015
  • 7.00
  • 7512146.00
  • 4.48
  • 06-07-2015
  • 6.70
  • 5814169.00
  • 3.88
  • 03-07-2015
  • 6.45
  • 5918215.00
  • -5.84
  • 02-07-2015
  • 6.85
  • 3229968.00
  • -1.44
  • 01-07-2015
  • 6.95
  • 4190469.00
  • 3.73
  • 30-06-2015
  • 6.70
  • 3594694.00
  • 0
  • 29-06-2015
  • 6.70
  • 3719447.00
  • -3.60
  • 26-06-2015
  • 6.95
  • 4892380.00
  • -2.80

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DONEAR IND. jumps above 200-DMA

DONEAR IND. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 6.99
You need to upgrade your Flash Player
Prev. Close : 7
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   6.80   (-2.72%)Down



feedback