View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Feb 12,15:59
  • NIFTY
  • 6980.95
  • 4.6
  • 0.07%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Feb 12,00:00
  • Feb 12,00:00
  • Last Price
  • 5.13
  • 5.15
  • Change
  • -1.18
  • -0.45
  • Change (%)
  • -18.70
  • -8.04
  • Open
  • 5.51
  • 5.55
  • Volume
  • 779062
  • 3876140
  • Prev. Close
  • 6.31
  • 5.60
  • Day High
  • 5.60
  • 5.85
  • Day Low
  • 4.95
  • 4.95
  • 52 Week High
  • 12.95 (Mar 04,2015)
  • 12.95(Mar 04,2015)
  • 52 Week Low
  • 5.23 (Aug 25,2015)
  • 5.20(Aug 25,2015)
Pivot Points Time: Feb 12,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4.77
  • 5.14
  • 5.36
  • 5.73
  • 5.95
  • 6.32
  • 6.54
  • Fibonacci
  • 5.14
  • 5.37
  • 5.5
  • 5.73
  • 5.96
  • 6.09
  • 6.32
  • Simple
  • 5.22
  • 5.29
  • 5.35
  • 5.58
  • 5.81
  • 5.88
  • 5.94
Moving Averages Time: Feb 12,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 5.81
    SELL
  • 5.83
    SELL
  • 6.03
    SELL
  • 6.53
    SELL
  • 6.74
    SELL
  • 6.83
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 11-02-2016
  • 5.58
  • 260041.00
  • -11.57
  • 10-02-2016
  • 6.00
  • 485222.00
  • -4.91
  • 09-02-2016
  • 5.98
  • 404444.00
  • -5.23
  • 08-02-2016
  • 5.73
  • 184624.00
  • -9.19
  • 05-02-2016
  • 5.74
  • 165353.00
  • -9.03
  • 04-02-2016
  • 5.68
  • 164087.00
  • -9.98
  • 03-02-2016
  • 5.68
  • 264827.00
  • -9.98
  • 02-02-2016
  • 5.85
  • 325366.00
  • -7.29
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHOKA jumps above 200-DMA

ASHOKA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 6.31
You need to upgrade your Flash Player
Prev. Close : 5.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   5.13   (-18.70%)Down



feedback