View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Feb 28,16:00
  • SENSEX
  • 29361.50
  • 141.38
  • 0.48%
  • NIFTY
  • 8901.85
  • 57.25
  • 0.65%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Feb 28,00:00
  • Feb 28,00:00
  • Last Price
  • 11.79
  • 11.80
  • Change
  • -0.65
  • -0.65
  • Change (%)
  • -5.23
  • -5.22
  • Open
  • 12.65
  • 12.70
  • Volume
  • 3635208
  • 12919089
  • Prev. Close
  • 12.44
  • 12.45
  • Day High
  • 12.75
  • 12.80
  • Day Low
  • 11.73
  • 11.70
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 10.40 (Feb 11,2015)
  • 10.40(Feb 11,2015)
Pivot Points Time: Feb 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 11.32
  • 11.59
  • 12.01
  • 12.28
  • 12.7
  • 12.97
  • 13.39
  • Fibonacci
  • 11.59
  • 11.85
  • 12.01
  • 12.28
  • 12.54
  • 12.7
  • 12.97
  • Simple
  • 12.01
  • 12.1
  • 12.18
  • 12.44
  • 12.7
  • 12.79
  • 12.87
Moving Averages Time: Feb 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.09
    SELL
  • 11.8
    SELL
  • 11.61
    BUY
  • 11.82
    SELL
  • 12.44
    SELL
  • 15.69
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 12.44
  • 2622282.00
  • 5.51
  • 26-02-2015
  • 11.79
  • 2011814.00
  • -1.42
  • 25-02-2015
  • 11.96
  • 1737007.00
  • -1.08
  • 24-02-2015
  • 12.09
  • 2141120.00
  • -0.82
  • 23-02-2015
  • 12.19
  • 3140365.00
  • -0.73
  • 20-02-2015
  • 12.28
  • 4573468.00
  • 1.99
  • 19-02-2015
  • 12.04
  • 4549852.00
  • 4.42
  • 18-02-2015
  • 11.53
  • 6949430.00
  • 4.72
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-02-2015
  • 12.45
  • 11507320.00
  • 5.96
  • 26-02-2015
  • 11.75
  • 18073425.00
  • -1.67
  • 25-02-2015
  • 11.95
  • 7485982.00
  • -1.24
  • 24-02-2015
  • 12.10
  • 11272706.00
  • -0.82
  • 23-02-2015
  • 12.20
  • 23827344.00
  • -0.81
  • 20-02-2015
  • 12.30
  • 27366827.00
  • 2.50
  • 19-02-2015
  • 12.00
  • 28454943.00
  • 3.90
  • 18-02-2015
  • 11.55
  • 39893222.00
  • 8.45

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AUSTIN ENGG. jumps above 200-DMA

AUSTIN ENGG. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 12.44
You need to upgrade your Flash Player
Prev. Close : 12.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   11.79   (-5.23%)Down



feedback