View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jul 25,16:42
  • SENSEX
  • 26126.75
  • -145.1
  • -0.55%
  • NIFTY
  • 7790.45
  • -40.15
  • -0.51%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jul 25,00:00
  • Jul 25,00:00
  • Last Price
  • 18.95
  • 18.95
  • Change
  • -0.25
  • -0.2
  • Change (%)
  • -1.30
  • -1.04
  • Open
  • 19.50
  • 19.40
  • Volume
  • 3584787
  • 24773580
  • Prev. Close
  • 19.20
  • 19.15
  • Day High
  • 19.85
  • 19.85
  • Day Low
  • 18.60
  • 18.60
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 8.55 (Aug 02,2013)
  • 8.55(Aug 02,2013)
Pivot Points Time: Jul 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 16.25
  • 17.6
  • 18.4
  • 19.75
  • 20.55
  • 21.9
  • 22.7
  • Fibonacci
  • 17.6
  • 18.42
  • 18.93
  • 19.75
  • 20.57
  • 21.08
  • 21.9
  • Simple
  • 17.87
  • 18.13
  • 18.38
  • 19.2
  • 20.02
  • 20.28
  • 20.53
Moving Averages Time: Jul 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 20.11
    SELL
  • 19.84
    SELL
  • 21
    SELL
  • 22.16
    SELL
  • 18.47
    BUY
  • 17.84
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-07-2014
  • 19.20
  • 6355783.00
  • -7.02
  • 23-07-2014
  • 20.65
  • 3413915.00
  • 2.48
  • 22-07-2014
  • 20.15
  • 1177882.00
  • -0.74
  • 21-07-2014
  • 20.30
  • 1232816.00
  • 0.25
  • 18-07-2014
  • 20.25
  • 2261874.00
  • -2.41
  • 17-07-2014
  • 20.75
  • 2321430.00
  • 1.22
  • 16-07-2014
  • 20.50
  • 2934863.00
  • 6.77
  • 15-07-2014
  • 19.20
  • 1719703.00
  • 2.13
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-07-2014
  • 19.15
  • 41998750.00
  • -7.49
  • 23-07-2014
  • 20.70
  • 20011408.00
  • 2.73
  • 22-07-2014
  • 20.15
  • 7449641.00
  • -0.74
  • 21-07-2014
  • 20.30
  • 8102933.00
  • 0
  • 18-07-2014
  • 20.30
  • 9999468.00
  • -2.17
  • 17-07-2014
  • 20.75
  • 12483131.00
  • 1.22
  • 16-07-2014
  • 20.50
  • 18517930.00
  • 7.05
  • 15-07-2014
  • 19.15
  • 9814618.00
  • 2.13

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

PACHELI ENT jumps above 200-DMA

PACHELI ENT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 19.2
You need to upgrade your Flash Player
Prev. Close : 19.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   18.95   (-1.30%)Down



feedback