View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Feb 21,15:59
  • SENSEX
  • 28761.59
  • 100.01
  • 0.35%
  • NIFTY
  • 8907.85
  • 28.65
  • 0.32%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Feb 21,00:00
  • Feb 21,00:00
  • Last Price
  • 5.97
  • 5.90
  • Change
  • -0.19
  • -0.25
  • Change (%)
  • -3.08
  • -4.07
  • Open
  • 6.19
  • 6.20
  • Volume
  • 2059370
  • 6366899
  • Prev. Close
  • 6.16
  • 6.15
  • Day High
  • 6.19
  • 6.20
  • Day Low
  • 5.88
  • 5.85
  • 52 Week High
  • 6.96 (Jul 26,2016)
  • 6.96(Oct 09,2015)
  • 52 Week Low
  • 3.60 (Dec 16,2016)
  • 6.95(Oct 09,2015)
Pivot Points Time: Feb 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 5.5
  • 5.76
  • 5.96
  • 6.22
  • 6.42
  • 6.68
  • 6.88
  • Fibonacci
  • 5.76
  • 5.94
  • 6.04
  • 6.22
  • 6.4
  • 6.5
  • 6.68
  • Simple
  • 5.88
  • 5.93
  • 5.98
  • 6.16
  • 6.34
  • 6.39
  • 6.44
Moving Averages Time: Feb 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 5.58
    BUY
  • 5.77
    BUY
  • 5.35
    BUY
  • 4.54
    BUY
  • 4.4
    BUY
  • 4.68
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-02-2017
  • 6.16
  • 3240173.00
  • 3.18
  • 17-02-2017
  • 5.97
  • 3609216.00
  • 8.74
  • 16-02-2017
  • 5.49
  • 3257057.00
  • 9.80
  • 15-02-2017
  • 5.00
  • 1030491.00
  • -5.12
  • 14-02-2017
  • 5.27
  • 1190158.00
  • -8.03
  • 13-02-2017
  • 5.73
  • 1101798.00
  • -4.02
  • 10-02-2017
  • 5.97
  • 1274987.00
  • -1.00
  • 09-02-2017
  • 6.03
  • 4235957.00
  • -0.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

APCOTEX IND jumps above 200-DMA

APCOTEX IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 6.16
You need to upgrade your Flash Player
Prev. Close : 6.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   5.97   (-3.08%)Down



feedback