View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Dec 24,16:00
  • SENSEX
  • 27208.61
  • -297.85
  • -1.08%
  • NIFTY
  • 8174.10
  • -92.9
  • -1.12%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Dec 24,00:00
  • Dec 24,00:00
  • Last Price
  • 12.04
  • 12.00
  • Change
  • 0.29
  • 0.25
  • Change (%)
  • 2.47
  • 2.13
  • Open
  • 12.00
  • 11.95
  • Volume
  • 1550009
  • 21912663
  • Prev. Close
  • 11.75
  • 11.75
  • Day High
  • 12.27
  • 12.30
  • Day Low
  • 11.70
  • 11.70
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.17 (Dec 17,2014)
  • 11.15(Dec 17,2014)
Pivot Points Time: Dec 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 11.21
  • 11.42
  • 11.58
  • 11.79
  • 11.95
  • 12.16
  • 12.32
  • Fibonacci
  • 11.42
  • 11.56
  • 11.65
  • 11.79
  • 11.93
  • 12.02
  • 12.16
  • Simple
  • 11.52
  • 11.57
  • 11.61
  • 11.75
  • 11.89
  • 11.94
  • 11.98
Moving Averages Time: Dec 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 11.8
    BUY
  • 12
    BUY
  • 12.5
    SELL
  • 13.01
    SELL
  • 14.34
    SELL
  • 16.33
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-12-2014
  • 11.75
  • 1016442.00
  • -1.59
  • 22-12-2014
  • 11.94
  • 872373.00
  • 1.70
  • 19-12-2014
  • 11.74
  • 1470655.00
  • -2.25
  • 18-12-2014
  • 12.01
  • 1532555.00
  • 3.98
  • 17-12-2014
  • 11.55
  • 1710879.00
  • -0.52
  • 16-12-2014
  • 11.61
  • 2286416.00
  • -3.73
  • 15-12-2014
  • 12.06
  • 778736.00
  • -1.63
  • 12-12-2014
  • 12.26
  • 922260.00
  • -1.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-12-2014
  • 11.75
  • 5311414.00
  • -1.67
  • 22-12-2014
  • 11.95
  • 5134094.00
  • 2.14
  • 19-12-2014
  • 11.70
  • 9569129.00
  • -2.50
  • 18-12-2014
  • 12.00
  • 4220525.00
  • 3.90
  • 17-12-2014
  • 11.55
  • 7511355.00
  • -0.43
  • 16-12-2014
  • 11.60
  • 7500927.00
  • -3.73
  • 15-12-2014
  • 12.05
  • 3755021.00
  • -1.63
  • 12-12-2014
  • 12.25
  • 3701450.00
  • -2.00

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADANI ENTER jumps above 200-DMA

ADANI ENTER jumps above 200-DMA

INTRADAY CHART

Prev. Close : 11.75
You need to upgrade your Flash Player
Prev. Close : 11.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   12.04   (2.47%)Up



feedback