View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Sep 01,16:00
  • SENSEX
  • 26867.55
  • 229.44
  • 0.86%
  • NIFTY
  • 8027.70
  • 73.35
  • 0.92%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Sep 01,00:00
  • Sep 01,00:00
  • Last Price
  • 15.00
  • 15.00
  • Change
  • 0.8
  • 0.1
  • Change (%)
  • 5.63
  • 0.67
  • Open
  • 14.25
  • 14.20
  • Volume
  • 1300755
  • 13706751
  • Prev. Close
  • 14.20
  • 14.90
  • Day High
  • 15.10
  • 15.10
  • Day Low
  • 14.15
  • 14.15
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 12.05 (Feb 04,2014)
  • 12.00(Feb 04,2014)
Pivot Points Time: Sep 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 12.82
  • 13.43
  • 13.82
  • 14.43
  • 14.82
  • 15.43
  • 15.82
  • Fibonacci
  • 13.43
  • 13.82
  • 14.05
  • 14.43
  • 14.82
  • 15.05
  • 15.43
  • Simple
  • 13.58
  • 13.7
  • 13.82
  • 14.2
  • 14.58
  • 14.7
  • 14.82
Moving Averages Time: Sep 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 15.11
    SELL
  • 15.88
    SELL
  • 17.12
    SELL
  • 19.5
    SELL
  • 19.25
    SELL
  • 17.74
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 14.20
  • 2071629.00
  • -4.70
  • 27-08-2014
  • 14.90
  • 1180665.00
  • 0.34
  • 26-08-2014
  • 14.85
  • 2884592.00
  • -5.41
  • 25-08-2014
  • 15.70
  • 1426703.00
  • -1.26
  • 22-08-2014
  • 15.90
  • 2176815.00
  • -2.75
  • 21-08-2014
  • 16.35
  • 1629298.00
  • -3.25
  • 20-08-2014
  • 16.90
  • 1471231.00
  • -0.29
  • 19-08-2014
  • 16.95
  • 1791331.00
  • 0.59
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-08-2014
  • 14.15
  • 27708269.00
  • -5.03
  • 27-08-2014
  • 14.90
  • 9994985.00
  • 0.34
  • 26-08-2014
  • 14.85
  • 18723045.00
  • -5.41
  • 25-08-2014
  • 15.70
  • 9818176.00
  • -1.26
  • 22-08-2014
  • 15.90
  • 13291995.00
  • -2.75
  • 21-08-2014
  • 16.35
  • 12236605.00
  • -3.25
  • 20-08-2014
  • 16.90
  • 13267183.00
  • -0.59
  • 19-08-2014
  • 17.00
  • 10227499.00
  • 0.89

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BANG jumps above 200-DMA

BANG jumps above 200-DMA

INTRADAY CHART

Prev. Close : 14.2
You need to upgrade your Flash Player
Prev. Close : 14.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   15.00   (5.63%)Up



feedback