View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Oct 20,16:00
  • SENSEX
  • 26429.85
  • 321.32
  • 1.23%
  • NIFTY
  • 7879.40
  • 99.7
  • 1.28%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Oct 20,15:51
  • Oct 20,15:58
  • Last Price
  • 12.01
  • 12.00
  • Change
  • 0.21
  • 0.2
  • Change (%)
  • 1.78
  • 1.69
  • Open
  • 12.10
  • 11.90
  • Volume
  • 817725
  • 4701574
  • Prev. Close
  • 11.80
  • 11.80
  • Day High
  • 12.79
  • 12.40
  • Day Low
  • 11.90
  • 11.90
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.20 (Sep 25,2014)
  • 11.50(Sep 25,2014)
Pivot Points Time: Oct 20,15:51
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 11.04
  • 11.3
  • 11.55
  • 11.81
  • 12.06
  • 12.32
  • 12.57
  • Fibonacci
  • 11.3
  • 11.49
  • 11.62
  • 11.81
  • 12
  • 12.13
  • 12.32
  • Simple
  • 11.48
  • 11.55
  • 11.61
  • 11.8
  • 11.99
  • 12.06
  • 12.12
Moving Averages Time: Oct 20,15:51
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.23
    SELL
  • 12.29
    SELL
  • 13.03
    SELL
  • 14.78
    SELL
  • 18.41
    SELL
  • 16.95
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-10-2014
  • 11.80
  • 1108721.00
  • -0.67
  • 16-10-2014
  • 11.88
  • 975800.00
  • -4.42
  • 14-10-2014
  • 12.43
  • 699097.00
  • -1.89
  • 13-10-2014
  • 12.67
  • 1084312.00
  • 2.43
  • 10-10-2014
  • 12.37
  • 1267045.00
  • -2.90
  • 09-10-2014
  • 12.74
  • 1935053.00
  • 4.26
  • 08-10-2014
  • 12.22
  • 899271.00
  • 0
  • 07-10-2014
  • 12.22
  • 1022619.00
  • 0.49
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-10-2014
  • 11.80
  • 7002332.00
  • -0.42
  • 16-10-2014
  • 11.85
  • 6865064.00
  • -6.32
  • 14-10-2014
  • 12.40
  • 5002089.00
  • -1.98
  • 13-10-2014
  • 12.65
  • 6463873.00
  • 2.43
  • 10-10-2014
  • 12.35
  • 6618123.00
  • -3.14
  • 09-10-2014
  • 12.75
  • 10483313.00
  • 4.51
  • 08-10-2014
  • 12.20
  • 5963081.00
  • 0
  • 07-10-2014
  • 12.20
  • 8445262.00
  • -2.01

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

REL.CAP. jumps above 200-DMA

REL.CAP. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 11.8
You need to upgrade your Flash Player
Prev. Close : 11.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   12.01   (1.78%)Up



feedback