View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Oct 23,19:50
  • NIFTY
  • 8014.55
  • 18.65
  • 0.23%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Oct 23,00:00
  • Oct 23,00:00
  • Last Price
  • 12.66
  • 12.65
  • Change
  • 0.03
  • 0.05
  • Change (%)
  • 0.24
  • 0.40
  • Open
  • 12.77
  • 12.70
  • Volume
  • 272598
  • 1220638
  • Prev. Close
  • 12.63
  • 12.60
  • Day High
  • 12.80
  • 12.75
  • Day Low
  • 12.54
  • 12.50
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 11.20 (Sep 25,2014)
  • 11.50(Sep 25,2014)
Pivot Points Time: Oct 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 11.98
  • 12.14
  • 12.39
  • 12.55
  • 12.8
  • 12.96
  • 13.21
  • Fibonacci
  • 12.14
  • 12.3
  • 12.4
  • 12.55
  • 12.71
  • 12.81
  • 12.96
  • Simple
  • 12.38
  • 12.43
  • 12.47
  • 12.63
  • 12.79
  • 12.84
  • 12.88
Moving Averages Time: Oct 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.12
    BUY
  • 12.3
    BUY
  • 12.74
    SELL
  • 14.39
    SELL
  • 18.06
    SELL
  • 16.86
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-10-2014
  • 12.63
  • 825355.00
  • 3.02
  • 21-10-2014
  • 12.26
  • 721985.00
  • 2.08
  • 20-10-2014
  • 12.01
  • 817725.00
  • 1.78
  • 17-10-2014
  • 11.80
  • 1108721.00
  • -0.67
  • 16-10-2014
  • 11.88
  • 975800.00
  • -4.42
  • 14-10-2014
  • 12.43
  • 699097.00
  • -1.89
  • 13-10-2014
  • 12.67
  • 1084312.00
  • 2.43
  • 10-10-2014
  • 12.37
  • 1267045.00
  • -2.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-10-2014
  • 12.60
  • 548221.00
  • 0
  • 22-10-2014
  • 12.60
  • 6023409.00
  • 2.86
  • 21-10-2014
  • 12.25
  • 5104125.00
  • 2.08
  • 20-10-2014
  • 12.00
  • 4701574.00
  • 1.69
  • 17-10-2014
  • 11.80
  • 7002332.00
  • -0.42
  • 16-10-2014
  • 11.85
  • 6865064.00
  • -6.32
  • 14-10-2014
  • 12.40
  • 5002089.00
  • -1.98
  • 13-10-2014
  • 12.65
  • 6463873.00
  • 2.43

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CAMLIN FINE jumps above 200-DMA

CAMLIN FINE jumps above 200-DMA

INTRADAY CHART

Prev. Close : 12.63
You need to upgrade your Flash Player
Prev. Close : 12.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   12.66   (0.24%)Up



feedback