View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Aug 04,15:59
  • SENSEX
  • 28071.93
  • -115.13
  • -0.41%
  • NIFTY
  • 8516.90
  • -26.15
  • -0.31%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Aug 04,00:00
  • Aug 04,00:00
  • Last Price
  • 6.64
  • 6.65
  • Change
  • -0.14
  • -0.1
  • Change (%)
  • -2.06
  • -1.48
  • Open
  • 6.78
  • 6.80
  • Volume
  • 1611470
  • 8119996
  • Prev. Close
  • 6.78
  • 6.75
  • Day High
  • 6.80
  • 6.85
  • Day Low
  • 6.45
  • 6.40
  • 52 Week High
  • 19.20 (Aug 06,2014)
  • 19.20(Aug 06,2014)
  • 52 Week Low
  • 5.31 (Jun 03,2015)
  • 5.30(Jun 03,2015)
Pivot Points Time: Aug 04,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 5.94
  • 6.14
  • 6.46
  • 6.66
  • 6.98
  • 7.18
  • 7.5
  • Fibonacci
  • 6.14
  • 6.34
  • 6.46
  • 6.66
  • 6.86
  • 6.98
  • 7.18
  • Simple
  • 6.46
  • 6.52
  • 6.58
  • 6.78
  • 6.98
  • 7.04
  • 7.1
Moving Averages Time: Aug 04,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 6.18
    BUY
  • 6.4
    BUY
  • 6.68
    SELL
  • 6.68
    SELL
  • 8.13
    SELL
  • 10.27
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-08-2015
  • 6.78
  • 2220244.00
  • 8.13
  • 31-07-2015
  • 6.27
  • 795773.00
  • 2.96
  • 30-07-2015
  • 6.09
  • 3608723.00
  • 3.40
  • 29-07-2015
  • 5.89
  • 1812109.00
  • 0.34
  • 28-07-2015
  • 5.87
  • 2525600.00
  • -4.08
  • 27-07-2015
  • 6.12
  • 1100211.00
  • -7.41
  • 24-07-2015
  • 6.61
  • 1031039.00
  • -3.64
  • 23-07-2015
  • 6.86
  • 513237.00
  • 0.44
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-08-2015
  • 6.75
  • 10561336.00
  • 7.14
  • 31-07-2015
  • 6.30
  • 4539477.00
  • 4.13
  • 30-07-2015
  • 6.05
  • 40297187.00
  • 2.54
  • 29-07-2015
  • 5.90
  • 6749376.00
  • 0
  • 28-07-2015
  • 5.90
  • 9029030.00
  • -4.07
  • 27-07-2015
  • 6.15
  • 5240669.00
  • -6.82
  • 24-07-2015
  • 6.60
  • 6279622.00
  • -3.65
  • 23-07-2015
  • 6.85
  • 3740411.00
  • 0

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHANSALI ENG jumps above 200-DMA

BHANSALI ENG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 6.78
You need to upgrade your Flash Player
Prev. Close : 6.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   6.64   (-2.06%)Down



feedback