View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Apr 24,16:00
  • SENSEX
  • 27437.94
  • -297.08
  • -1.07%
  • NIFTY
  • 8305.25
  • -93.05
  • -1.11%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Apr 24,00:00
  • Apr 24,00:00
  • Last Price
  • 9.35
  • 9.35
  • Change
  • -0.27
  • -0.25
  • Change (%)
  • -2.81
  • -2.60
  • Open
  • 9.62
  • 9.65
  • Volume
  • 916630
  • 4251916
  • Prev. Close
  • 9.62
  • 9.60
  • Day High
  • 9.65
  • 9.70
  • Day Low
  • 9.31
  • 9.30
  • 52 Week High
  • 26.63 (May 26,2014)
  • 26.63(May 26,2014)
  • 52 Week Low
  • 9.55 (Apr 21,2015)
  • 9.55(Apr 21,2015)
Pivot Points Time: Apr 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 9.28
  • 9.44
  • 9.53
  • 9.69
  • 9.78
  • 9.94
  • 10.03
  • Fibonacci
  • 9.44
  • 9.54
  • 9.59
  • 9.69
  • 9.79
  • 9.84
  • 9.94
  • Simple
  • 9.47
  • 9.5
  • 9.52
  • 9.62
  • 9.72
  • 9.75
  • 9.77
Moving Averages Time: Apr 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 9.76
    SELL
  • 10.15
    SELL
  • 10.18
    SELL
  • 10.96
    SELL
  • 11.56
    SELL
  • 13.78
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-04-2015
  • 9.62
  • 1122838.00
  • -1.23
  • 22-04-2015
  • 9.74
  • 1420199.00
  • 1.25
  • 21-04-2015
  • 9.62
  • 993082.00
  • -2.24
  • 20-04-2015
  • 9.84
  • 1879398.00
  • -1.60
  • 17-04-2015
  • 10.00
  • 1859953.00
  • 0.60
  • 16-04-2015
  • 9.94
  • 13122724.00
  • -8.30
  • 15-04-2015
  • 10.84
  • 1652561.00
  • 0.18
  • 13-04-2015
  • 10.82
  • 832616.00
  • 1.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-04-2015
  • 9.60
  • 5764193.00
  • -1.03
  • 22-04-2015
  • 9.70
  • 4609380.00
  • 1.04
  • 21-04-2015
  • 9.60
  • 8549902.00
  • -2.54
  • 20-04-2015
  • 9.85
  • 6007010.00
  • -1.50
  • 17-04-2015
  • 10.00
  • 7165770.00
  • 0.50
  • 16-04-2015
  • 9.95
  • 20023111.00
  • -8.29
  • 15-04-2015
  • 10.85
  • 7998795.00
  • 1.88
  • 13-04-2015
  • 10.80
  • 4830785.00
  • 1.41

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CINEVISTA jumps above 200-DMA

CINEVISTA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 9.62
You need to upgrade your Flash Player
Prev. Close : 9.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   9.35   (-2.81%)Down



feedback