View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Jul 26,13:32
  • NIFTY
  • 8626.25
  • -9.4
  • -0.11%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Jul 26,13:37
  • Jul 26,13:24
  • Last Price
  • 6.02
  • 6.00
  • Change
  • -0.17
  • -0.2
  • Change (%)
  • -2.75
  • -3.23
  • Open
  • 6.16
  • 6.20
  • Volume
  • 324582
  • 1820142
  • Prev. Close
  • 6.19
  • 6.20
  • Day High
  • 6.19
  • 6.20
  • Day Low
  • 5.96
  • 5.90
  • 52 Week High
  • 8.42 (Aug 07,2015)
  • 8.42(Aug 07,2015)
  • 52 Week Low
  • 3.65 (Jun 02,2016)
  • 5.20(Aug 25,2015)
Pivot Points Time: Jul 26,13:37
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 5.99
  • 6.08
  • 6.13
  • 6.22
  • 6.27
  • 6.36
  • 6.41
  • Fibonacci
  • 6.08
  • 6.13
  • 6.16
  • 6.22
  • 6.27
  • 6.3
  • 6.36
  • Simple
  • 6.1
  • 6.12
  • 6.14
  • 6.19
  • 6.24
  • 6.26
  • 6.28
Moving Averages Time: Jul 26,13:37
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 6.28
    SELL
  • 6.06
    SELL
  • 5.65
    BUY
  • 4.87
    BUY
  • 4.75
    BUY
  • 5.7
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-07-2016
  • 6.19
  • 344653.00
  • -2.06
  • 22-07-2016
  • 6.32
  • 803020.00
  • 0.96
  • 21-07-2016
  • 6.26
  • 1034504.00
  • 0.32
  • 20-07-2016
  • 6.24
  • 738637.00
  • -2.50
  • 19-07-2016
  • 6.40
  • 2806725.00
  • 5.44
  • 18-07-2016
  • 6.07
  • 1493256.00
  • 2.88
  • 15-07-2016
  • 5.90
  • 719302.00
  • 0.85
  • 14-07-2016
  • 5.85
  • 401882.00
  • 0.69
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDREW YULE jumps above 200-DMA

ANDREW YULE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 6.19
You need to upgrade your Flash Player
Prev. Close : 6.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   6.02   (-2.75%)Down



feedback