View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 7.27
  • 7.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 7.30
  • 7.35
  • Volume
  • 590858
  • 3258550
  • Prev. Close
  • 7.27
  • 7.30
  • Day High
  • 7.43
  • 7.45
  • Day Low
  • 7.27
  • 7.30
  • 52 Week High
  • 8.80 (Jul 27,2017)
  • 8.80(Oct 09,2015)
  • 52 Week Low
  • 3.60 (Dec 16,2016)
  • 6.95(Oct 09,2015)

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 7.27
  • 559016.00
  • -8.32
  • 14-09-2017
  • 7.93
  • 1379255.00
  • -1.49
  • 13-09-2017
  • 8.05
  • 4800403.00
  • 8.78
  • 12-09-2017
  • 7.40
  • 1479044.00
  • -0.54
  • 11-09-2017
  • 7.44
  • 3055086.00
  • 4.94
  • 08-09-2017
  • 7.09
  • 2476218.00
  • 4.11
  • 06-09-2017
  • 6.81
  • 2320970.00
  • 4.61
  • 05-09-2017
  • 6.51
  • 369395.00
  • 5.00
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 7.27
You need to upgrade your Flash Player
Prev. Close : 7.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   7.27   (0%)Down



feedback