View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Aug 24,15:59
  • NIFTY
  • 8650.30
  • 17.7
  • 0.21%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Aug 24,00:00
  • Aug 24,00:00
  • Last Price
  • 5.05
  • 5.00
  • Change
  • -0.06
  • -0.1
  • Change (%)
  • -1.17
  • -1.96
  • Open
  • 5.00
  • 5.10
  • Volume
  • 442897
  • 1280979
  • Prev. Close
  • 5.11
  • 5.10
  • Day High
  • 5.15
  • 5.15
  • Day Low
  • 5.00
  • 5.00
  • 52 Week High
  • 7.89 (Nov 02,2015)
  • 7.89(Oct 07,2015)
  • 52 Week Low
  • 3.65 (Jun 02,2016)
  • 5.30(Sep 04,2015)
Pivot Points Time: Aug 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4.45
  • 4.64
  • 4.87
  • 5.06
  • 5.29
  • 5.48
  • 5.71
  • Fibonacci
  • 4.64
  • 4.8
  • 4.9
  • 5.06
  • 5.22
  • 5.32
  • 5.48
  • Simple
  • 4.85
  • 4.9
  • 4.95
  • 5.11
  • 5.27
  • 5.32
  • 5.37
Moving Averages Time: Aug 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 5
    BUY
  • 5.27
    SELL
  • 5.64
    SELL
  • 5.47
    SELL
  • 4.94
    BUY
  • 5.56
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-08-2016
  • 5.11
  • 407956.00
  • 3.86
  • 22-08-2016
  • 4.92
  • 173090.00
  • 0
  • 19-08-2016
  • 4.92
  • 377167.00
  • 1.03
  • 18-08-2016
  • 4.87
  • 574120.00
  • -5.62
  • 16-08-2016
  • 5.16
  • 240357.00
  • -4.44
  • 12-08-2016
  • 5.40
  • 141041.00
  • -1.46
  • 11-08-2016
  • 5.48
  • 352938.00
  • 1.11
  • 10-08-2016
  • 5.42
  • 209145.00
  • -3.39
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 7.00
  • 2447174.00
  • 0.72
  • 08-10-2015
  • 6.95
  • 2212258.00
  • -2.11
  • 07-10-2015
  • 7.10
  • 8232665.00
  • 2.90
  • 06-10-2015
  • 6.90
  • 1506410.00
  • 0
  • 05-10-2015
  • 6.90
  • 2222468.00
  • -1.43
  • 01-10-2015
  • 6.85
  • 2029875.00
  • -2.14
  • 30-09-2015
  • 7.00
  • 2712081.00
  • -0.71
  • 29-09-2015
  • 7.05
  • 6931308.00
  • 4.44

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AGCNET jumps above 200-DMA

AGCNET jumps above 200-DMA


INTRADAY CHART

Prev. Close : 5.11
You need to upgrade your Flash Player
Prev. Close : 5.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   5.05   (-1.17%)Down



feedback