View detailed JPPOWER share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JPPOWER.
  • market on mobile

Pause Refresh
  • As on Apr 17,16:00
  • SENSEX
  • 22628.84
  • 351.61
  • 1.58%
  • NIFTY
  • 6779.40
  • 104.1
  • 1.56%
  •  
  •  

JPPOWER

  • BSE (532627)
  • NSE (JPPOWER)
  •  
  • As on
  • Apr 17,00:00
  • Apr 17,00:00
  • Last Price
  • 16.03
  • 16.05
  • Change
  • 0.5
  • -1
  • Change (%)
  • 3.22
  • -5.87
  • Open
  • 15.75
  • 15.55
  • Volume
  • 1096818
  • 8991134
  • Prev. Close
  • 15.53
  • 17.05
  • Day High
  • 16.25
  • 16.30
  • Day Low
  • 15.50
  • 15.50
  • 52 Week High
  • 29.50 (May 20,2013)
  • 29.50(May 20,2013)
  • 52 Week Low
  • 8.55 (Aug 02,2013)
  • 8.55(Aug 01,2013)
Pivot Points Time: Apr 17,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 13.35
  • 14.38
  • 14.95
  • 15.98
  • 16.55
  • 17.58
  • 18.15
  • Fibonacci
  • 14.38
  • 14.99
  • 15.37
  • 15.98
  • 16.59
  • 16.97
  • 17.58
  • Simple
  • 14.54
  • 14.73
  • 14.92
  • 15.53
  • 16.14
  • 16.33
  • 16.52
Moving Averages Time: Apr 17,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 16.33
    SELL
  • 15.73
    BUY
  • 14.52
    BUY
  • 14.26
    BUY
  • 15.97
    BUY
  • 15.86
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on JPPOWER

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2014
  • 15.53
  • 2593865.00
  • -8.65
  • 15-04-2014
  • 17.00
  • 1493133.00
  • -1.16
  • 11-04-2014
  • 17.20
  • 3471886.00
  • 7.17
  • 10-04-2014
  • 16.05
  • 1437527.00
  • 1.26
  • 09-04-2014
  • 15.85
  • 1352116.00
  • -0.31
  • 07-04-2014
  • 15.90
  • 909757.00
  • 2.91
  • 04-04-2014
  • 15.45
  • 1300110.00
  • 0.06
  • 03-04-2014
  • 15.44
  • 2741271.00
  • 4.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2014
  • 15.55
  • 18787002.00
  • -8.80
  • 15-04-2014
  • 17.05
  • 11148605.00
  • -0.87
  • 11-04-2014
  • 17.20
  • 22336493.00
  • 7.17
  • 10-04-2014
  • 16.05
  • 8417384.00
  • 1.26
  • 09-04-2014
  • 15.85
  • 7614932.00
  • -0.31
  • 07-04-2014
  • 15.90
  • 8275949.00
  • 2.91
  • 04-04-2014
  • 15.45
  • 7318936.00
  • 0
  • 03-04-2014
  • 15.45
  • 14519535.00
  • 4.39

TOP GAINERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN POWER GENERATION & DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22277.23
You need to upgrade your Flash Player
Prev. Close : 6675.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JPPOWER   16.03   (3.22%)Up

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback