View detailed JOINDRE CAPI share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JOINDRE CAPI.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

JOINDRE CAPI

  • BSE (531861)
  • NSE ()
  •  
  • As on
  • Jul 21,00:00
  • Last Price
  • 34.00
  • Change
  • -1.95
  • 0
  • Change (%)
  • -5.42
  • 0
  • Open
  • 36.15
  • Volume
  • 69942
  • 0
  • Prev. Close
  • 35.95
  • Day High
  • 37.70
  • Day Low
  • 33.80
  • 52 Week High
  • 36.40 (Jul 20,2017)
  • 36.40()
  • 52 Week Low
  • 11.53 (Sep 21,2016)
  • ()
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 30.43
  • 31.72
  • 33.83
  • 35.12
  • 37.23
  • 38.52
  • 40.63
  • Fibonacci
  • 31.72
  • 33.02
  • 33.82
  • 35.12
  • 36.42
  • 37.22
  • 38.52
  • Simple
  • 33.85
  • 34.25
  • 34.65
  • 35.95
  • 37.25
  • 37.65
  • 38.05
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 32.09
    BUY
  • 30.01
    BUY
  • 28.34
    BUY
  • 26.09
    BUY
  • 23.72
    BUY
  • 19.59
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on JOINDRE CAPI

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 35.95
  • 72324.00
  • 4.51
  • 19-07-2017
  • 34.40
  • 124831.00
  • 11.69
  • 18-07-2017
  • 30.80
  • 79910.00
  • -4.35
  • 17-07-2017
  • 32.20
  • 185948.00
  • 18.82
  • 14-07-2017
  • 27.10
  • 37582.00
  • -1.81
  • 13-07-2017
  • 27.60
  • 9324.00
  • 1.47
  • 12-07-2017
  • 27.20
  • 31388.00
  • -4.56
  • 11-07-2017
  • 28.50
  • 63038.00
  • -3.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BARTRONICSIN jumps above 200-DMA

BARTRONICSIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 35.95
You need to upgrade your Flash Player
Prev. Close : 9873.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JOINDRE CAPI   34.00   (-5.42%)Down



feedback