View detailed JOINDRE CAPI share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JOINDRE CAPI.
- market on mobile
- As on Jul 21,15:59
JOINDRE CAPI
- BSE (531861)
- NSE ()
- As on
- Jul 21,00:00
- Last Price
- 34.00
- Change
- -1.95
- 0
- Change (%)
- -5.42
- 0
- Open
- 36.15
- Volume
- 69942
- 0
- Prev. Close
- 35.95
- Day High
- 37.70
- Day Low
- 33.80
- 52 Week High
- 36.40 (Jul 20,2017)
- 36.40()
- 52 Week Low
- 11.53 (Sep 21,2016)
- ()
Pivot Points
Time: Jul 21,00:00
- Type
- S3
- S2
- S1
- Pivot Points
- R1
- R2
- R3
- Classic
- 30.43
- 31.72
- 33.83
- 35.12
- 37.23
- 38.52
- 40.63
- Fibonacci
- 31.72
- 33.02
- 33.82
- 35.12
- 36.42
- 37.22
- 38.52
- Simple
- 33.85
- 34.25
- 34.65
- 35.95
- 37.25
- 37.65
- 38.05
Moving Averages
Time: Jul 21,00:00
- Type
- MA5
- MA10
- MA20
- MA50
- MA100
- MA200
- Simple
- 32.09
BUY - 30.01
BUY - 28.34
BUY - 26.09
BUY - 23.72
BUY - 19.59
BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY
News & Announcements on JOINDRE CAPI
Recent Trend - Last 8 Days
- BSE
- NSE
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
- 20-07-2017
- 35.95
- 72324.00
- 4.51
- 19-07-2017
- 34.40
- 124831.00
- 11.69
- 18-07-2017
- 30.80
- 79910.00
- -4.35
- 17-07-2017
- 32.20
- 185948.00
- 18.82
- 14-07-2017
- 27.10
- 37582.00
- -1.81
- 13-07-2017
- 27.60
- 9324.00
- 1.47
- 12-07-2017
- 27.20
- 31388.00
- -4.56
- 11-07-2017
- 28.50
- 63038.00
- -3.23
- Date
- Last(Rs)
- Volume
- Gain/Loss (%)
TOP GAINERS IN FINANCE SECTOR
- BSE
- NSE
- Company
- Last (Rs)
- Gain (%)
- WEIZMANN FX
- 743.45
- 14.03
- MODEX INT
- 43.45
- 10.56
- WELSPUN INV
- 113.70
- 9.96
- NIDL
- 24.10
- 9.55
- INDUSFIN
- 19.52
- 8.44
- WALL ST.FIN.
- 28.90
- 8.24
- ESSAR SECU
- 20.05
- 8.09
- AMRAFIN
- 70.00
- 7.69
- SHARYANS RES
- 198.10
- 6.02
- TIMES GUARAN
- 35.00
- 5.90
- Company
- Last (Rs)
- Gain (%)
- WEIZMANN FX
- 741.05
- 14.44
- WELSPUN INV
- 111.50
- 9.96
- BAJ HOLD INV
- 2367.45
- 5.19
- IFCI LTD
- 27.55
- 4.95
- BAJAJ FINSE
- 4910.40
- 4.94
TOP LOSERS IN FINANCE SECTOR
- BSE
- NSE
- Company
- Last (Rs)
- Loss (%)
- SKP SECURE.
- 44.50
- -9.74
- MICROSECFIN
- 88.35
- -5.00
- ASIT C FIN
- 36.10
- -5.00
- PAWANSUT
- 11.45
- -4.98
- PARSHARTI IN
- 8.02
- -4.98
- Company
- Last (Rs)
- Loss (%)
- SASTASUNDR
- 87.85
- -4.98
- DEWAN H.FIN.
- 458.75
- -3.95
- KEYNOTE CORP
- 65.50
- -3.61
- TIMES GUARAN
- 34.10
- -3.26
- MAGMA FIN
- 165.40
- -3.22
-
Most Read
-
Latest News
INTRADAY CHART
- BSE
- NSE
Last Visited :
Stocks :
- TOOLS & CALCULATORS
HOME LOAN CALCULATORS 
INTEREST CALCULATORS 
TAX CALCULATORS 
CURRENCY CONVERTER 
