View detailed JBM AUTO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JBM AUTO.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

JBM AUTO

  • BSE (532605)
  • NSE (JBMA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 600.65
  • 599.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 585.10
  • 585.00
  • Volume
  • 242624
  • 1284564
  • Prev. Close
  • 600.65
  • 599.20
  • Day High
  • 624.75
  • 624.90
  • Day Low
  • 571.00
  • 570.35
  • 52 Week High
  • 624.75 (Sep 15,2017)
  • 624.75(Oct 09,2015)
  • 52 Week Low
  • 571.00 (Sep 15,2017)
  • 189.80(Oct 09,2015)

News & Announcements on JBM AUTO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 603.50
  • 203212.00
  • 2.52
  • 14-09-2017
  • 588.65
  • 153281.00
  • 5.74
  • 13-09-2017
  • 556.70
  • 114407.00
  • -5.16
  • 12-09-2017
  • 587.00
  • 580176.00
  • 18.11
  • 11-09-2017
  • 497.00
  • 194133.00
  • 16.65
  • 08-09-2017
  • 426.05
  • 54332.00
  • 3.16
  • 06-09-2017
  • 413.00
  • 43610.00
  • 1.49
  • 05-09-2017
  • 406.95
  • 103803.00
  • -3.34
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 193.70
  • 48008.00
  • 0.31
  • 08-10-2015
  • 193.10
  • 9818.00
  • -1.61
  • 07-10-2015
  • 196.25
  • 19710.00
  • -3.61
  • 06-10-2015
  • 203.60
  • 30043.00
  • 1.83
  • 05-10-2015
  • 199.95
  • 29519.00
  • 2.41
  • 01-10-2015
  • 195.95
  • 13274.00
  • 0.36
  • 30-09-2015
  • 195.25
  • 29853.00
  • 2.90
  • 29-09-2015
  • 189.75
  • 27447.00
  • -0.42

TOP GAINERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 600.65
You need to upgrade your Flash Player
Prev. Close : 599.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
JBM AUTO   600.65   (0%)Down



feedback