View detailed JAIPRA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JAIPRA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

JAIPRA

  • BSE (532532)
  • NSE (JPASSOCIAT)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 20.35
  • 20.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21.00
  • 21.00
  • Volume
  • 7012892
  • 77375837
  • Prev. Close
  • 20.35
  • 20.30
  • Day High
  • 21.10
  • 21.00
  • Day Low
  • 20.10
  • 20.10
  • 52 Week High
  • 30.40 (Jul 28,2017)
  • 30.40(Oct 09,2015)
  • 52 Week Low
  • 6.71 (Nov 25,2016)
  • 12.25(Oct 09,2015)

News & Announcements on JAIPRA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 20.40
  • 4321754.00
  • -4.67
  • 14-09-2017
  • 21.40
  • 4147196.00
  • -2.95
  • 13-09-2017
  • 22.05
  • 5124675.00
  • 5.25
  • 12-09-2017
  • 20.95
  • 7905921.00
  • -3.46
  • 11-09-2017
  • 21.70
  • 4843264.00
  • -7.26
  • 08-09-2017
  • 23.40
  • 3574443.00
  • -1.27
  • 06-09-2017
  • 23.70
  • 4837077.00
  • -1.25
  • 05-09-2017
  • 24.00
  • 7686071.00
  • 0.63
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 12.45
  • 31565995.00
  • -1.58
  • 08-10-2015
  • 12.65
  • 40193947.00
  • -1.17
  • 07-10-2015
  • 12.80
  • 73048024.00
  • 8.47
  • 06-10-2015
  • 11.80
  • 42190051.00
  • 3.06
  • 05-10-2015
  • 11.45
  • 33054870.00
  • 1.33
  • 01-10-2015
  • 11.05
  • 30878650.00
  • -2.21
  • 30-09-2015
  • 11.30
  • 29617963.00
  • 1.80
  • 29-09-2015
  • 11.10
  • 52078818.00
  • -0.45

TOP GAINERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 20.35
You need to upgrade your Flash Player
Prev. Close : 20.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JAIPRA   20.35   (0%)Down



feedback