View detailed J KUMAR INFR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for J KUMAR INFR.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

J KUMAR INFR

  • BSE (532940)
  • NSE (JKIL)
  •  
  • As on
  • Aug 18,00:00
  • Aug 18,00:00
  • Last Price
  • 207.45
  • 208.55
  • Change
  • -3.95
  • -2.9
  • Change (%)
  • -1.87
  • -1.37
  • Open
  • 209.95
  • 208.00
  • Volume
  • 76370
  • 311725
  • Prev. Close
  • 211.40
  • 211.45
  • Day High
  • 209.95
  • 209.80
  • Day Low
  • 200.00
  • 200.30
  • 52 Week High
  • 321.00 (May 19,2017)
  • 321.00(Oct 09,2015)
  • 52 Week Low
  • 126.95 (Aug 19,2016)
  • 751.50(Oct 09,2015)
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 194
  • 201
  • 206
  • 213
  • 219
  • 226
  • 231
  • Fibonacci
  • 201
  • 206
  • 209
  • 213
  • 218
  • 221
  • 226
  • Simple
  • 204
  • 205
  • 207
  • 211
  • 216
  • 218
  • 219
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 223
    SELL
  • 256
    SELL
  • 275
    SELL
  • 288
    SELL
  • 284
    SELL
  • 250
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on J KUMAR INFR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 211.40
  • 190275.00
  • 3.20
  • 16-08-2017
  • 204.85
  • 293693.00
  • 9.99
  • 14-08-2017
  • 186.25
  • 1025241.00
  • -17.93
  • 11-08-2017
  • 226.95
  • 25496.00
  • -19.99
  • 07-08-2017
  • 283.65
  • 3969.00
  • -0.04
  • 04-08-2017
  • 283.75
  • 5811.00
  • -1.20
  • 03-08-2017
  • 287.20
  • 14470.00
  • -1.39
  • 02-08-2017
  • 291.25
  • 2465.00
  • -0.94
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 761.50
  • 8705.00
  • -2.81
  • 08-10-2015
  • 783.55
  • 4227.00
  • -0.51
  • 07-10-2015
  • 787.55
  • 14810.00
  • -0.77
  • 06-10-2015
  • 793.70
  • 177450.00
  • -5.36
  • 05-10-2015
  • 838.65
  • 95518.00
  • 5.98
  • 01-10-2015
  • 795.60
  • 27359.00
  • 0.54
  • 30-09-2015
  • 791.30
  • 83566.00
  • 4.10
  • 29-09-2015
  • 760.10
  • 4080.00
  • -1.71

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • DBL
  • 571.20
  • 1.30
  • up

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BDH INDUS. jumps above 200-DMA

BDH INDUS. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 211.4
You need to upgrade your Flash Player
Prev. Close : 211.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
J KUMAR INFR   207.45   (-1.87%)Down



feedback