View detailed ITC LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ITC LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ITC LTD.

  • BSE (500875)
  • NSE (ITC)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 269.35
  • 269.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 272.00
  • 272.00
  • Volume
  • 383442
  • 13147594
  • Prev. Close
  • 269.35
  • 269.30
  • Day High
  • 272.75
  • 272.75
  • Day Low
  • 267.90
  • 268.20
  • 52 Week High
  • 272.75 (Sep 15,2017)
  • 272.75(Oct 09,2015)
  • 52 Week Low
  • 269.65 (Sep 15,2017)
  • 340.20(Oct 09,2015)

News & Announcements on ITC LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 270.35
  • 174907.00
  • -0.35
  • 14-09-2017
  • 271.30
  • 157624.00
  • -0.55
  • 13-09-2017
  • 272.80
  • 781061.00
  • -1.09
  • 12-09-2017
  • 275.80
  • 364000.00
  • 0.80
  • 11-09-2017
  • 273.60
  • 239072.00
  • 0.83
  • 08-09-2017
  • 271.35
  • 282328.00
  • -1.52
  • 06-09-2017
  • 275.55
  • 535755.00
  • -2.43
  • 05-09-2017
  • 282.40
  • 182537.00
  • -0.07
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 343.45
  • 3689809.00
  • 1.28
  • 08-10-2015
  • 339.10
  • 6245542.00
  • -2.35
  • 07-10-2015
  • 347.25
  • 7138337.00
  • 1.28
  • 06-10-2015
  • 342.85
  • 7147005.00
  • 4.05
  • 05-10-2015
  • 329.50
  • 6214114.00
  • 0.21
  • 01-10-2015
  • 328.75
  • 4137831.00
  • -0.02
  • 30-09-2015
  • 328.80
  • 8975548.00
  • 2.62
  • 29-09-2015
  • 320.40
  • 5532382.00
  • 0.36

TOP GAINERS IN TOBACCO PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TOBACCO PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 269.35
You need to upgrade your Flash Player
Prev. Close : 269.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
ITC LTD.   269.35   (0%)Down



feedback